27.11.2020 20:16:05
REGIS CO. (MINN.)
8.43
USD
-0.21
-2.43%
27.11.2020 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.43 -0.21 -2.43 221345
Berlin EUR 7.15 0.00 0.00 -
Frankfurt EUR 7.15 0.00 0.00 -
München EUR 7.15 0.00 0.00 -
Kursdaten
Kurs 8.43 Eröffnung 8.63
Diff. absolut -0.21 Tages-Hoch 8.81
Diff. % -2.43 % Tages-Tief 8.18
Geld 8.02 Vol. Geld 1000
Brief 8.49 Vol. Brief 2000
Volumen 221345 Umsatz 1859421.7836
Schlusskurs vom 25.11.2020 8.64 Volatilität in % 108.37
Börse NYSE Letzter Handel 27.11.2020 / 19:10
Währung USD Aktualisierungsstand 27.11.2020 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.65% 18.1 4.2
1 Woche 25.40% 9.1 6.8
1 Monat 32.72% 9.1 4.8
3 Monate -0.23% 9.1 4.8
6 Monate -16.52% 13.5 4.8
1 Jahr -45.63% 18.1 4.2
3 Jahre -46.44% 23.3 4.2
9.64
SMI
7.07
26.51
SMI
-10.68
SMI
-51.65
-1.12
2018
2019
2020
{"2018":{"performance":9.64,"chartHeight":17.65790358745,"year":2018,"ID_NOTATION":"281735"},"2019":{"performance":7.07,"chartHeight":16.245125917472,"year":2019,"ID_NOTATION":"281735"},"2020":{"performance":-51.65,"chartHeight":22,"year":2020,"ID_NOTATION":"281735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REGIS CORP. (MINN.) ..
ISIN US7589321071
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS