27.09.2021 18:20:18
PULTE GROUP
40.40
EUR
0.13
0.32%
27.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.96 0.47 0.99 872968
Tradegate EUR 40.81 0.28 0.69 372
Frankfurt EUR 40.69 0.46 1.14 -
München EUR 40.58 0.47 1.17 -
Berlin EUR 40.40 0.13 0.32 -
Düsseldorf EUR 40.65 0.16 0.40 -
Kursdaten
Kurs 40.40 Eröffnung 40.40
Diff. absolut 0.13 Tages-Hoch 40.40
Diff. % 0.32 % Tages-Tief 40.40
Geld 40.90 Vol. Geld 740
Brief 41.07 Vol. Brief 730
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 40.27 Volatilität in % 37.40
Börse Berlin Letzter Handel 27.09.2021 / 08:08
Währung EUR Aktualisierungsstand 27.09.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.86% 51.1 33.4
1 Woche -1.42% 41.0 40.3
1 Monat -9.85% 46.3 39.9
3 Monate -10.31% 47.1 39.9
6 Monate -1.30% 51.1 39.9
1 Jahr 7.67% 51.1 33.4
3 Jahre 81.64% 51.1 17.4
55.09
26.51
3.45
1.13
11.86
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.09,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"281163"},"2020":{"performance":3.45,"chartHeight":14.948543220426,"year":2020,"ID_NOTATION":"281163"},"2021":{"performance":11.86,"chartHeight":21.430157112959,"year":2021,"ID_NOTATION":"281163"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.249
Börsenwert 10.5 Mrd. EUR
KGV 2020 8.32
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
PULTE GROUP INC. REG..
ISIN US7458671010
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS