14.07.2020 02:32:21
PROCTER & GAMBLE
124.05
USD
0.16
0.13%
13.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.05 0.16 0.13 7681479
Tradegate EUR 109.50 -0.50 -0.45 7420
Xetra EUR 110.18 1.24 1.14 5872
Frankfurt EUR 109.72 0.56 0.51 851
Hamburg EUR 109.50 2.00 1.86 -
München EUR 110.50 2.50 2.31 -
Düsseldorf EUR 110.00 1.50 1.38 -
Berlin EUR 109.94 2.44 2.27 1
Hannover EUR 109.50 2.00 1.86 -
SIX Swiss Exchange CHF 108.00 0.34 0.32 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 124.05 Vol. Geld 1000
Brief 125.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 123.89 Volatilität in % 33.48
Börse NYSE Letzter Handel 13.07.2020 / 22:10
Währung USD Aktualisierungsstand 14.07.2020 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.68% 128.1 94.3
1 Woche 1.99% 125.6 120.9
1 Monat 7.29% 125.6 113.8
3 Monate 6.99% 125.6 111.2
6 Monate -0.66% 128.1 94.3
1 Jahr 7.88% 128.1 94.3
3 Jahre 43.08% 128.1 70.7
SMI
37.21
26.51
SMI
-10.68
SMI
-0.68
-2.98
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"280675"},"2019":{"performance":37.21,"chartHeight":22,"year":2019,"ID_NOTATION":"280675"},"2020":{"performance":-0.68,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"280675"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.000
Börsenwert 266.04 Mrd. EUR
KGV 2019 86.13
Dividende 2019 2.68 EUR
mehr Kennzahlen
Stammdaten
PROCTER & GAMBLE CO...
ISIN US7427181091
Valor 963896
Symbol PG
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS