05.12.2021 23:50:44
PLANTRONICS
25.87
USD
0.38
1.49%
03.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.87 0.38 1.49 412582
Tradegate EUR 23.00 0.40 1.77 -
Berlin EUR 22.40 0.80 3.70 -
München EUR 22.60 0.60 2.73 -
Frankfurt EUR 22.20 0.40 1.83 -
Düsseldorf EUR 22.20 0.40 1.83 -
Kursdaten
Kurs 25.87 Eröffnung 25.35
Diff. absolut 0.38 Tages-Hoch 26.01
Diff. % 1.49 % Tages-Tief 24.5215
Geld 23.00 Vol. Geld 100
Brief 29.87 Vol. Brief 100
Volumen 412582 Umsatz 10522155.15463
Schlusskurs vom 02.12.2021 25.49 Volatilität in % 65.64
Börse NYSE Letzter Handel 03.12.2021 / 22:10
Währung USD Aktualisierungsstand 05.12.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.29% 50.9 22.7
1 Woche -4.43% 27.6 24.1
1 Monat -19.76% 32.2 24.1
3 Monate -12.75% 32.7 22.7
6 Monate -23.21% 43.4 22.7
1 Jahr -3.14% 50.9 22.7
3 Jahre -43.27% 53.9 4.6
26.51
1.13
13.77
-15.88
SMI
-2.38
SMI
-4.29
SMI
2019
2020
2021
{"2019":{"performance":-15.88,"chartHeight":24.251306100632,"year":2019,"ID_NOTATION":"280289"},"2020":{"performance":-2.38,"chartHeight":13.729412096044,"year":2020,"ID_NOTATION":"280289"},"2021":{"performance":-4.29,"chartHeight":16.995737690698,"year":2021,"ID_NOTATION":"280289"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.584
Börsenwert 0.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PLANTRONICS INC. REG..
ISIN US7274931085
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS