13.07.2020 19:13:40
PLANTRONICS
15.69
USD
0.93
6.30%
13.07.2020 18:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.69 0.93 6.30 728235
Frankfurt EUR 13.70 0.10 0.74 20
München EUR 13.20 0.00 0.00 -
Berlin EUR 13.00 -0.60 -4.41 -
Kursdaten
Kurs 15.69 Eröffnung 15.01
Diff. absolut 0.93 Tages-Hoch 15.96
Diff. % 6.30 % Tages-Tief 15.00
Geld 15.69 Vol. Geld 100
Brief 15.70 Vol. Brief 300
Volumen 728235 Umsatz 11403227.5746
Schlusskurs vom 10.07.2020 14.76 Volatilität in % 121.15
Börse NYSE Letzter Handel 13.07.2020 / 18:58
Währung USD Aktualisierungsstand 13.07.2020 / 19:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.01% 34.9 4.6
1 Woche 0.41% 16.1 14.4
1 Monat 4.31% 16.1 12.5
3 Monate 20.20% 17.9 10.6
6 Monate -52.37% 34.9 4.6
1 Jahr -58.85% 42.4 4.6
3 Jahre -71.88% 82.3 4.6
SMI
26.51
SMI
-36.16
-10.68
-15.88
SMI
-46.01
-3.64
2018
2019
2020
{"2018":{"performance":-36.16,"chartHeight":22,"year":2018,"ID_NOTATION":"280289"},"2019":{"performance":-15.88,"chartHeight":19.932210154044,"year":2019,"ID_NOTATION":"280289"},"2020":{"performance":-46.01,"chartHeight":22,"year":2020,"ID_NOTATION":"280289"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2019 -
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
PLANTRONICS INC. REG..
ISIN US7274931085
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land USA
Heimatbörse NYS