20.10.2020 10:18:39
ALTRIA GROUP
39.18
USD
-0.35
-0.89%
19.10.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.18 -0.35 -0.89 5184329
Tradegate EUR 33.55 0.26 0.78 724
Xetra EUR 33.49 0.04 0.10 217
Frankfurt EUR 33.45 -0.19 -0.56 -
München EUR 33.33 -0.29 -0.86 -
Hamburg EUR 33.31 -0.47 -1.38 -
Berlin EUR 33.30 -0.36 -1.08 -
Düsseldorf EUR 33.56 0.08 0.24 130
Hannover EUR 33.31 -0.47 -1.38 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.25 Vol. Geld 100
Brief 39.80 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.10.2020 39.53 Volatilität in % 35.78
Börse NYSE Letzter Handel 19.10.2020 / 22:10
Währung USD Aktualisierungsstand 20.10.2020 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.50% 51.8 30.9
1 Woche -3.14% 40.4 39.0
1 Monat -1.66% 41.3 37.6
3 Monate -5.68% 44.8 37.6
6 Monate -4.09% 44.8 35.0
1 Jahr -11.62% 51.8 30.9
3 Jahre -39.13% 74.4 30.9
SMI
2.04
26.51
SMI
-31.02
-10.68
SMI
-21.5
-4.07
2018
2019
2020
{"2018":{"performance":-31.02,"chartHeight":22,"year":2018,"ID_NOTATION":"279770"},"2019":{"performance":2.04,"chartHeight":10.581857896196,"year":2019,"ID_NOTATION":"279770"},"2020":{"performance":-21.5,"chartHeight":21.312782110962,"year":2020,"ID_NOTATION":"279770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 62.7 Mrd. EUR
KGV 2019 -
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS