07.04.2020 12:49:27
UMICORE
34.20
EUR
1.70
5.23%
07.04.2020 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.15 0.12 0.35 7823
CHI-X EUR 34.30 0.35 1.03 37827
Turquoise EUR 34.31 0.26 0.76 6967
Tradegate EUR 34.12 -0.41 -1.19 1417
Xetra EUR 34.20 1.70 5.23 539
Frankfurt EUR 34.32 0.91 2.72 110
Nasdaq other OTC USD 33.95 0.00 0.01 25
München EUR 34.48 1.28 3.86 -
Hamburg EUR 34.18 0.48 1.42 -
Berlin EUR 34.16 -0.23 -0.67 -
Düsseldorf EUR 34.25 0.32 0.94 -
EUR 46.53 0.00 0.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 34.20 Eröffnung 35.23
Diff. absolut 1.70 Tages-Hoch 35.23
Diff. % 5.23 % Tages-Tief 34.05
Geld 34.23 Vol. Geld 500
Brief 34.48 Vol. Brief 1000
Volumen 539 Umsatz 18482.36
Schlusskurs vom 06.04.2020 32.50 Volatilität in % 49.72
Börse Xetra Letzter Handel 07.04.2020 / 12:12
Währung EUR Aktualisierungsstand 07.04.2020 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 49.4 28.5
1 Woche 6.42% 33.6 30.9
1 Monat -17.07% 38.9 28.5
3 Monate 0.00% 49.4 28.5
6 Monate 0.00% 49.4 28.5
1 Jahr 0.00% 49.4 28.5
3 Jahre 0.00% 49.4 28.5
SMI
SMI
26.51
-10.88
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"279763936"},"2018":{"ID_NOTATION":"279763936"},"2019":{"ID_NOTATION":"279763936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.13 Mrd. EUR
KGV 2019 36.44
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE