10.05.2021 10:03:29
PFIZER INC
32.8250
EUR
0.5550
1.72%
10.05.2021 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.58 0.39 1.00 33807757
Tradegate EUR 32.82 0.28 0.88 49101
Xetra EUR 32.81 0.53 1.64 19758
Frankfurt EUR 32.83 0.56 1.72 11139
BATS Europe SEK 329.55 -0.25 -0.08 18649
SEK 331.60 5.70 1.75 24
Hamburg EUR 32.90 0.22 0.67 30
Berlin EUR 32.91 0.04 0.14 1000
München EUR 33.17 0.97 3.03 41
Hannover EUR 32.70 0.49 1.52 33
Düsseldorf EUR 33.00 0.69 2.12 380
CHI-X SEK 328.35 -1.45 -0.44 212
Kursdaten
Kurs 32.8250 Eröffnung 32.70
Diff. absolut 0.5550 Tages-Hoch 33.20
Diff. % 1.72 % Tages-Tief 32.70
Geld 32.82 Vol. Geld 1500
Brief 32.86 Vol. Brief 1500
Volumen 11139 Umsatz 366880.99
Schlusskurs vom 07.05.2021 32.27 Volatilität in % 25.72
Börse Frankfurt Letzter Handel 10.05.2021 / 09:47
Währung EUR Aktualisierungsstand 10.05.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.71% 34.2 27.4
1 Woche 0.50% 34.2 31.5
1 Monat 7.01% 34.2 30.1
3 Monate 11.30% 34.2 27.4
6 Monate 4.43% 36.0 27.4
1 Jahr -6.73% 36.0 27.4
3 Jahre 9.65% 41.3 26.1
26.51
1.13
6.71
4.39
-7.07
SMI
-14.33
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.07,"chartHeight":19.06130102273,"year":2019,"ID_NOTATION":"279708"},"2020":{"performance":-14.33,"chartHeight":22.83846294474,"year":2020,"ID_NOTATION":"279708"},"2021":{"performance":6.71,"chartHeight":18.781893067175,"year":2021,"ID_NOTATION":"279708"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 182.99 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS