03.12.2021 12:24:55
HENRY SCHEIN
63.00
EUR
0.78
1.25%
03.12.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.51 1.17 1.66 886187
Tradegate EUR 63.24 -0.02 -0.03 34
Xetra EUR 63.00 0.78 1.25 34
Frankfurt EUR 63.16 0.44 0.70 -
Hamburg EUR 63.16 0.96 1.54 -
Berlin EUR 63.12 0.74 1.19 -
München EUR 63.18 0.84 1.35 -
Düsseldorf EUR 62.98 -0.06 -0.10 -
Hannover EUR 63.16 0.96 1.54 -
Kursdaten
Kurs 63.00 Eröffnung 63.00
Diff. absolut 0.78 Tages-Hoch 63.00
Diff. % 1.25 % Tages-Tief 63.00
Geld 62.32 Vol. Geld 196
Brief 63.86 Vol. Brief 195
Volumen 34 Umsatz 2142
Schlusskurs vom 02.12.2021 62.22 Volatilität in % 26.06
Börse Xetra Letzter Handel 03.12.2021 / 10:29
Währung EUR Aktualisierungsstand 03.12.2021 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.97% 69.9 51.2
1 Woche -8.34% 65.8 62.2
1 Monat -8.45% 69.9 62.2
3 Monate -2.17% 69.9 62.2
6 Monate 0.55% 69.9 62.2
1 Jahr 13.27% 69.9 51.2
3 Jahre 0.00% 69.9 40.7
1.13
15.97
13.77
26.51
-13.12
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-13.12,"chartHeight":22.834443173098,"year":2020,"ID_NOTATION":"279634764"},"2021":{"performance":15.97,"chartHeight":23.907367924387,"year":2021,"ID_NOTATION":"279634764"},"2019":{"ID_NOTATION":"279634764"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 8.61 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS