18.07.2019 11:23:32
PEPSICO
132.78
USD
-1.03
-0.77%
17.07.2019 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.78 -1.03 -0.77 4105122
Tradegate EUR 118.06 -0.24 -0.20 113
Xetra EUR 118.78 0.48 0.41 206
Frankfurt EUR 117.74 -0.70 -0.59 -
München EUR 117.74 -1.42 -1.19 5
SIX Swiss Exchange CHF 130.00 1.00 0.78 -
Berlin EUR 118.16 -0.98 -0.82 11
Hamburg EUR 117.72 -1.48 -1.24 -
Düsseldorf EUR 117.80 -0.70 -0.59 -
Hannover EUR 117.72 -1.48 -1.24 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.41 Vol. Geld 100
Brief 133.02 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 133.81 Volatilität in % 16.31
Börse Nasdaq Letzter Handel 17.07.2019 / 22:15
Währung USD Aktualisierungsstand 18.07.2019 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.18% 135.2 106.7
1 Woche -1.21% 135.2 132.5
1 Monat 0.20% 135.2 130.7
3 Monate 4.54% 135.2 124.8
6 Monate 21.57% 135.2 108.0
1 Jahr 15.58% 135.2 104.5
3 Jahre 21.08% 135.2 95.9
14.27
13
SMI
20.18
17.95
SMI
-7.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":21.166884203449,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":18.221535294334,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":20.18,"chartHeight":22.885653448812,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 166.14 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS