07.12.2019 00:25:28
PEPSICO
137.36
USD
1.02
0.75%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.36 1.02 0.75 3216922
Tradegate EUR 124.24 1.44 1.17 1998
Xetra EUR 124.24 2.04 1.67 958
Frankfurt EUR 124.40 2.14 1.75 116
München EUR 122.52 -0.72 -0.58 -
Hamburg EUR 122.54 -0.88 -0.71 -
Hannover EUR 122.54 -0.78 -0.63 -
Berlin EUR 122.62 0.12 0.10 -
Düsseldorf EUR 122.88 0.70 0.57 -
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Kursdaten
Kurs 137.36 Eröffnung 136.67
Diff. absolut 1.02 Tages-Hoch 137.69
Diff. % 0.75 % Tages-Tief 136.3397
Geld 137.11 Vol. Geld 500
Brief 137.50 Vol. Brief 500
Volumen 3216922 Umsatz 441722942.66497
Schlusskurs vom 05.12.2019 136.34 Volatilität in % 15.28
Börse Nasdaq Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 07.12.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.41% 140.4 106.7
1 Woche 0.32% 137.4 134.3
1 Monat 1.74% 137.4 131.6
3 Monate 0.26% 140.4 131.6
6 Monate 3.77% 140.4 123.9
1 Jahr 15.74% 140.4 105.0
3 Jahre 35.38% 140.4 95.9
14.27
13
SMI
23.41
24.14
SMI
-7.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":19.493862230718,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":16.781312509,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":23.41,"chartHeight":21.754979219552,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 173.23 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS