15.10.2019 11:13:50
PEPSICO
137.45
USD
-0.19
-0.14%
14.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.45 -0.19 -0.14 2386269
Tradegate EUR 125.26 0.58 0.47 282
Xetra EUR 125.30 0.44 0.35 50
Frankfurt EUR 125.36 0.24 0.19 170
München EUR 125.00 -0.34 -0.27 160
Berlin EUR 125.00 0.54 0.43 -
Hamburg EUR 124.88 0.14 0.11 -
SIX Swiss Exchange CHF 137.00 1.00 0.74 5
Hannover EUR 124.70 -0.04 -0.03 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 124.72 -0.26 -0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 137.89 Vol. Geld 100
Brief 139.49 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 137.64 Volatilität in % 17.01
Börse Nasdaq Letzter Handel 14.10.2019 / 22:00
Währung USD Aktualisierungsstand 15.10.2019 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.41% 140.4 106.7
1 Woche -0.64% 138.7 136.6
1 Monat 0.74% 140.4 133.5
3 Monate 3.13% 140.4 123.9
6 Monate 12.45% 140.4 121.9
1 Jahr 30.56% 140.4 105.0
3 Jahre 28.66% 140.4 95.9
14.27
13
SMI
24.41
18.21
SMI
-7.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.27,"chartHeight":20.798406164053,"year":2017,"ID_NOTATION":"279541"},"2018":{"performance":-7.88,"chartHeight":17.904330573246,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":24.41,"chartHeight":23.414698024882,"year":2019,"ID_NOTATION":"279541"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 174.39 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS