11.07.2020 13:47:21
PEPSICO
134.46
USD
1.75
1.32%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.46 1.75 1.32 5932824
Tradegate EUR 118.98 1.38 1.17 2842
Xetra EUR 117.18 -0.08 -0.07 236
Frankfurt EUR 117.24 -1.12 -0.95 95
München EUR 116.68 -1.16 -0.98 -
Düsseldorf EUR 116.42 -1.10 -0.94 -
Hannover EUR 116.72 -0.94 -0.80 -
Hamburg EUR 116.68 -0.98 -0.83 -
Berlin EUR 116.82 -0.88 -0.75 -
SIX Swiss Exchange CHF 121.00 -8.00 -6.20 6
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 134.46 Eröffnung 132.37
Diff. absolut 1.75 Tages-Hoch 134.89
Diff. % 1.32 % Tages-Tief 131.2835
Geld 134.10 Vol. Geld 100
Brief 134.45 Vol. Brief 900
Volumen 5932824 Umsatz 792994761.2073
Schlusskurs vom 09.07.2020 132.71 Volatilität in % 36.85
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 11.07.2020 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.62% 147.2 101.4
1 Woche 1.21% 134.9 131.3
1 Monat 0.25% 135.1 126.5
3 Monate 0.62% 138.6 126.5
6 Monate -0.05% 147.2 101.4
1 Jahr 0.04% 147.2 101.4
3 Jahre 17.67% 147.2 95.9
SMI
25.27
26.51
SMI
-7.88
-10.68
SMI
-1.62
-3.64
2018
2019
2020
{"2018":{"performance":-7.88,"chartHeight":16.739352982444,"year":2018,"ID_NOTATION":"279541"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"279541"},"2020":{"performance":-1.62,"chartHeight":9.5314869457174,"year":2020,"ID_NOTATION":"279541"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 163.87 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.56 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS