04.12.2021 11:12:03
INPIXON
0.5290
EUR
-0.0410
-7.19%
03.12.2021 19:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 0.58 -0.05 -7.29 1321496
Tradegate EUR 0.52 -0.03 -5.63 4501
München EUR 0.53 -0.04 -7.19 6000
Berlin EUR 0.52 -0.04 -6.77 2500
Frankfurt EUR 0.54 0.01 1.99 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 0.5290 Eröffnung 0.57
Diff. absolut -0.0410 Tages-Hoch 0.57
Diff. % -7.19 % Tages-Tief 0.5290
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6000 Umsatz 3174
Schlusskurs vom 02.12.2021 0.57 Volatilität in % 78.42
Börse München Letzter Handel 03.12.2021 / 19:44
Währung EUR Aktualisierungsstand 04.12.2021 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -37.40% 1.8 0.5
1 Woche -18.24% 0.6 0.5
1 Monat -29.79% 0.8 0.5
3 Monate -38.91% 0.9 0.5
6 Monate -39.92% 1.0 0.5
1 Jahr -40.75% 1.8 0.5
3 Jahre 0.00% 5.0 0.5
1.13
13.77
26.51
-83.03
SMI
-37.4
SMI
SMI
2020
2021
2019
{"2020":{"performance":-83.03,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"278854217"},"2021":{"performance":-37.4,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"278854217"},"2019":{"ID_NOTATION":"278854217"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INPIXON REGISTERED S..
ISIN US45790J8009
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS