23.11.2019 00:55:36
AIRBUS GROUP
134.24
EUR
0.42
0.31%
22.11.2019 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 134.62 0.00 0.00 125
CHI-X EUR 135.58 0.00 0.00 -
Turquoise EUR 133.56 -0.86 -0.64 31939
Xetra EUR 133.74 -0.46 -0.34 63234
Tradegate EUR 133.62 -0.42 -0.31 6871
SIX Swiss Exchange CHF 144.16 0.98 0.68 -
Nasdaq other OTC USD 148.00 -0.15 -0.10 438
Madrid (SIBE) EUR 134.14 -0.16 -0.12 1036
Frankfurt EUR 133.42 -0.80 -0.60 2163
Hamburg EUR 134.30 0.36 0.27 60
München EUR 134.24 0.42 0.31 30
Düsseldorf EUR 133.82 -0.32 -0.24 -
Hannover EUR 133.98 -0.66 -0.49 -
Berlin EUR 134.22 0.42 0.31 -
Borsa Italiana MTF GEM EUR 134.24 -0.80 -0.59 428
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR HEAVY MACHINERY KURSINDEX
DAXSUBSECTOR HEAVY MACHINERY PERFORMANCE-INDEX
Kursdaten
Kurs 134.24 Eröffnung 134.00
Diff. absolut 0.42 Tages-Hoch 134.62
Diff. % 0.31 % Tages-Tief 133.94
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 4018.2
Schlusskurs vom 21.11.2019 133.82 Volatilität in % 24.08
Börse München Letzter Handel 22.11.2019 / 14:53
Währung EUR Aktualisierungsstand 23.11.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.04% 136.6 82.0
1 Woche -1.54% 136.4 133.8
1 Monat 10.03% 136.6 119.2
3 Monate 7.31% 136.6 114.9
6 Monate 13.78% 136.6 113.2
1 Jahr 45.41% 136.6 81.2
3 Jahre 130.10% 136.6 58.6
33.61
13
SMI
61.04
23.02
SMI
-0.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.61,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"2785"},"2018":{"performance":-0.62,"chartHeight":7.3535709315468,"year":2018,"ID_NOTATION":"2785"},"2019":{"performance":61.04,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"2785"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.671
Börsenwert 105.12 Mrd. EUR
KGV 2018 21.31
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol EAD
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE