24.09.2021 17:15:23
AIRBUS
115.46
EUR
-0.78
-0.67%
24.09.2021 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 115.99 0.00 0.00 5038
Xetra EUR 115.52 -1.20 -1.03 166766
EUR 115.52 -0.90 -0.77 376
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Tradegate EUR 115.44 -1.42 -1.22 11497
CHI-X EUR 108.74 0.00 0.00 -
Madrid (SIBE) EUR 115.74 -0.68 -0.58 1463
Frankfurt EUR 115.86 -0.60 -0.52 302
Turquoise EUR 116.76 0.27 0.23 403
Nasdaq other OTC USD 136.09 1.55 1.16 993
München EUR 115.56 -0.88 -0.76 400
Hamburg EUR 116.32 -0.38 -0.33 120
Berlin EUR 115.96 -1.88 -1.60 80
Hannover EUR 116.20 -0.22 -0.19 5
Düsseldorf EUR 115.46 -0.78 -0.67 150
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
Kursdaten
Kurs 115.46 Eröffnung 116.38
Diff. absolut -0.78 Tages-Hoch 116.88
Diff. % -0.67 % Tages-Tief 115.46
Geld 115.50 Vol. Geld 90
Brief 115.54 Vol. Brief 90
Volumen 150 Umsatz 17490
Schlusskurs vom 23.09.2021 116.24 Volatilität in % 37.37
Börse Düsseldorf Letzter Handel 24.09.2021 / 16:30
Währung EUR Aktualisierungsstand 24.09.2021 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.11% 120.5 82.6
1 Woche 1.17% 117.6 108.9
1 Monat 4.05% 117.8 108.9
3 Monate 3.93% 120.5 103.5
6 Monate 21.76% 120.5 93.6
1 Jahr 82.19% 120.5 58.0
3 Jahre 9.06% 139.1 48.7
58.29
26.51
1.13
27.11
11.54
SMI
-30.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.29,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"2784"},"2020":{"performance":-30.61,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"2784"},"2021":{"performance":27.11,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"2784"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 91.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE