27.09.2021 15:46:27
O'REILLY AUTO
622.5350
USD
-3.0050
-0.48%
27.09.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 622.53 -3.00 -0.48 6363
Tradegate EUR 535.00 1.20 0.22 10
Frankfurt EUR 536.00 3.60 0.68 -
München EUR 535.60 3.80 0.71 -
Berlin EUR 535.40 3.40 0.64 -
Düsseldorf EUR 527.20 -5.40 -1.01 -
Hamburg EUR 535.80 3.40 0.64 -
Hannover EUR 535.80 3.40 0.64 -
Kursdaten
Kurs 622.5350 Eröffnung 624.22
Diff. absolut -3.0050 Tages-Hoch 624.22
Diff. % -0.48 % Tages-Tief 619.1410
Geld 621.89 Vol. Geld 100
Brief 623.21 Vol. Brief 200
Volumen 6363 Umsatz 3965047.2862
Schlusskurs vom 24.09.2021 625.54 Volatilität in % 20.46
Börse Nasdaq Letzter Handel 27.09.2021 / 15:31
Währung USD Aktualisierungsstand 27.09.2021 / 15:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.22% 629.4 424.0
1 Woche 4.37% 629.4 592.2
1 Monat 4.36% 629.4 573.9
3 Monate 13.81% 629.4 550.8
6 Monate 27.96% 629.4 484.5
1 Jahr 40.90% 629.4 424.0
3 Jahre 82.35% 629.4 251.5
29.63
26.51
3.21
1.13
38.22
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.63,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"278341"},"2020":{"performance":3.21,"chartHeight":14.570063478465,"year":2020,"ID_NOTATION":"278341"},"2021":{"performance":38.22,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"278341"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 36.74 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS