02.12.2020 18:53:28
AIRBUS GROUP
89.50
EUR
-0.10
-0.11%
02.12.2020 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 91.21 2.29 2.58 17151
CHI-X EUR 91.21 2.18 2.45 1883
Turquoise EUR 91.23 1.82 2.04 276652
Xetra EUR 91.40 1.97 2.20 137900
Tradegate EUR 91.27 1.54 1.72 36817
Madrid (SIBE) EUR 91.22 1.90 2.13 16255
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Frankfurt EUR 91.28 1.73 1.93 3491
Nasdaq other OTC USD 111.24 2.98 2.75 4153
Hamburg EUR 91.53 2.42 2.72 451
München EUR 91.47 2.05 2.29 403
Berlin EUR 89.50 -0.10 -0.11 -
Düsseldorf EUR 90.92 1.74 1.95 76
Hannover EUR 90.51 1.55 1.74 68
EUR 79.26 0.00 0.00 -
Kursdaten
Kurs 89.50 Eröffnung 89.50
Diff. absolut -0.10 Tages-Hoch 89.50
Diff. % -0.11 % Tages-Tief 89.50
Geld 90.93 Vol. Geld 200
Brief 91.28 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2020 89.60 Volatilität in % 74.61
Börse Berlin Letzter Handel 02.12.2020 / 08:06
Währung EUR Aktualisierungsstand 02.12.2020 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.41% 139.0 48.3
1 Woche -4.76% 94.0 87.8
1 Monat 43.20% 94.1 62.5
3 Monate 33.41% 94.1 58.0
6 Monate 51.15% 94.1 58.0
1 Jahr -32.52% 139.0 48.3
3 Jahre 4.44% 139.0 48.3
SMI
58.98
26.51
SMI
-0.43
-10.68
SMI
-32.41
-1.58
2018
2019
2020
{"2018":{"performance":-0.43,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"2780"},"2019":{"performance":58.98,"chartHeight":22,"year":2019,"ID_NOTATION":"2780"},"2020":{"performance":-32.41,"chartHeight":22,"year":2020,"ID_NOTATION":"2780"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.931
Börsenwert 68.79 Mrd. EUR
KGV 2019 -
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
AIRBUS GROUP NV
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE