19.06.2021 23:59:36
AIRBUS
112.48
EUR
-3.06
-2.65%
18.06.2021 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 82.61 0.00 0.00 4641
EUR 112.56 -1.84 -1.61 829
SIX Swiss Exchange CHF 150.84 6.68 4.63 -
Xetra EUR 112.72 -1.82 -1.59 356755
Tradegate EUR 112.40 -2.70 -2.35 23474
Madrid (SIBE) EUR 114.06 -0.32 -0.28 15226
CHI-X EUR 108.74 0.00 0.00 -
Turquoise EUR 112.55 -1.82 -1.59 4378
Frankfurt EUR 112.54 -1.74 -1.52 1789
Nasdaq other OTC USD 132.49 -5.51 -3.99 3049
Hamburg EUR 112.60 -2.60 -2.26 30
München EUR 112.84 -2.68 -2.32 42
Berlin EUR 112.58 -2.40 -2.09 92
Düsseldorf EUR 112.70 -1.74 -1.52 7
Hannover EUR 112.48 -3.06 -2.65 80
Indexzugehörigkeit
Name
BCN GLOBAL-100
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 112.48 Eröffnung 114.58
Diff. absolut -3.06 Tages-Hoch 114.58
Diff. % -2.65 % Tages-Tief 112.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80 Umsatz 8998.4
Schlusskurs vom 17.06.2021 115.54 Volatilität in % 41.81
Börse Hannover Letzter Handel 18.06.2021 / 17:19
Währung EUR Aktualisierungsstand 19.06.2021 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.04% 115.5 82.0
1 Woche 0.21% 115.5 112.1
1 Monat 15.80% 115.5 95.7
3 Monate 10.04% 115.5 95.0
6 Monate 25.47% 115.5 82.0
1 Jahr 66.37% 115.5 59.5
3 Jahre 9.20% 138.4 48.3
60.23
26.51
1.13
21.04
11.56
SMI
-29.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":60.23,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"2779"},"2020":{"performance":-29.41,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"2779"},"2021":{"performance":21.04,"chartHeight":24.717850084272,"year":2021,"ID_NOTATION":"2779"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.349
Börsenwert 90.03 Mrd. EUR
KGV 2020 -
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
AIRBUS SE
ISIN NL0000235190
Valor 1095306
Symbol AIR
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Niederlande
Heimatbörse BTE