21.10.2021 10:05:27
VARTA
128.75
EUR
-0.65
-0.50%
20.10.2021 14:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.75 -1.60 -1.27 20662
Tradegate EUR 125.00 -1.75 -1.38 10157
EUR 124.80 -1.30 -1.03 2285
BATS Europe EUR 120.20 0.00 0.00 21671
Frankfurt EUR 125.25 -1.00 -0.79 552
SIX Swiss Exchange CHF 200.00 0.00 0.00 -
Turquoise EUR 128.75 -0.65 -0.50 2
Düsseldorf EUR 125.00 -0.85 -0.68 15
Hamburg EUR 126.05 -1.20 -0.94 25
München EUR 125.15 -1.40 -1.11 70
Berlin EUR 125.85 -1.35 -1.06 -
Nasdaq other OTC USD 149.50 12.50 9.12 365
Hannover EUR 126.05 -2.60 -2.02 -
CHI-X EUR 116.90 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 95.00 Vol. Geld 20
Brief 130.90 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 129.40 Volatilität in % 57.55
Börse Turquoise Letzter Handel 20.10.2021 / 14:02
Währung EUR Aktualisierungsstand 21.10.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.02% 168.0 106.3
1 Woche 13.16% 129.4 128.8
1 Monat 15.94% 129.4 111.8
3 Monate -7.89% 158.4 111.0
6 Monate 7.05% 158.4 111.0
1 Jahr 15.06% 168.0 99.5
3 Jahre 0.00% 168.0 50.7
3.74
26.51
1.13
9.02
12.24
SMI
-0.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.74,"chartHeight":15.39170507086,"year":2019,"ID_NOTATION":"277741409"},"2020":{"performance":-0.76,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"277741409"},"2021":{"performance":9.02,"chartHeight":20.018685767842,"year":2021,"ID_NOTATION":"277741409"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.2 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER