27.11.2020 21:15:31
THE ODP CORP
29.24
USD
-0.50
-1.68%
27.11.2020 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.24 -0.50 -1.68 181608
Tradegate EUR 25.00 0.00 0.00 -
Frankfurt EUR 24.60 -0.20 -0.81 -
Xetra EUR 24.20 -0.80 -3.20 -
Düsseldorf EUR 24.00 -0.60 -2.44 -
München EUR 24.80 0.00 0.00 -
Kursdaten
Kurs 29.24 Eröffnung 29.61
Diff. absolut -0.50 Tages-Hoch 29.79
Diff. % -1.68 % Tages-Tief 28.66
Geld 26.95 Vol. Geld 2000
Brief 30.22 Vol. Brief 100
Volumen 181608 Umsatz 5297719.0908
Schlusskurs vom 25.11.2020 29.74 Volatilität in % 78.50
Börse Nasdaq Letzter Handel 27.11.2020 / 19:00
Währung USD Aktualisierungsstand 27.11.2020 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.54% 30.9 13.6
1 Woche 1.05% 30.5 28.4
1 Monat 33.42% 30.9 18.8
3 Monate 37.11% 30.9 17.9
6 Monate 31.01% 30.9 17.9
1 Jahr 32.18% 30.9 13.6
3 Jahre -6.48% 38.2 12.3
SMI
8.73
26.51
8.54
SMI
-27.32
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-27.32,"chartHeight":22,"year":2018,"ID_NOTATION":"277727"},"2019":{"performance":8.73,"chartHeight":17.206104808073,"year":2019,"ID_NOTATION":"277727"},"2020":{"performance":8.54,"chartHeight":17.10584289647,"year":2020,"ID_NOTATION":"277727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2019 15.22
Dividende 2019 -
mehr Kennzahlen
Stammdaten
THE ODP CORP REGISTE..
ISIN US88337F1057
Valor -
Symbol ODP1
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS