22.10.2021 14:02:52
GRENERGY RENOVALBL.EO-,15
32.45
EUR
0.10
0.31%
22.10.2021 13:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 32.50 0.00 0.00 8783
BATS Europe EUR 31.80 0.00 0.00 40485
EUR 32.45 0.10 0.31 664
Tradegate EUR 32.50 0.90 2.85 -
Frankfurt EUR 32.20 0.60 1.90 -
CHI-X EUR 30.15 0.00 0.00 -
Berlin EUR 32.45 0.10 0.31 -
München EUR 32.70 1.50 4.81 -
Kursdaten
Kurs 32.45 Eröffnung 32.40
Diff. absolut 0.10 Tages-Hoch 32.60
Diff. % 0.31 % Tages-Tief 32.40
Geld 32.40 Vol. Geld 45
Brief 32.50 Vol. Brief 41
Volumen 664 Umsatz 21571.35
Schlusskurs vom 21.10.2021 32.35 Volatilität in % 60.74
Börse Letzter Handel 22.10.2021 / 13:45
Währung EUR Aktualisierungsstand 22.10.2021 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.00% 44.0 23.3
1 Woche 8.56% 32.5 29.5
1 Monat -1.97% 34.4 28.1
3 Monate 12.52% 34.4 26.6
6 Monate 28.12% 34.4 23.3
1 Jahr 100.93% 44.0 16.1
3 Jahre 0.00% 44.0 16.1
26.51
107.14
1.13
12.48
SMI
SMI
-3
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5169386798726,"year":2019,"ID_NOTATION":"277085586"},"2020":{"performance":107.14,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"277085586"},"2021":{"performance":-3,"chartHeight":14.330653780811,"year":2021,"ID_NOTATION":"277085586"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 61.26
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GRENERGY RENOVABLES ..
ISIN ES0105079000
Valor -
Symbol -
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Spanien
Heimatbörse MCE