01.12.2021 16:26:49
NORTHRIM BA. DL-,01
42.2668
USD
1.7168
4.23%
01.12.2021 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.27 1.72 4.23 2048
Frankfurt EUR 35.37 -1.29 -3.52 -
Kursdaten
Kurs 42.2668 Eröffnung 41.69
Diff. absolut 1.7168 Tages-Hoch 42.52
Diff. % 4.23 % Tages-Tief 41.69
Geld 41.70 Vol. Geld 100
Brief 42.85 Vol. Brief 100
Volumen 2048 Umsatz 86125.9477
Schlusskurs vom 30.11.2021 40.55 Volatilität in % 32.52
Börse Nasdaq Letzter Handel 01.12.2021 / 16:10
Währung USD Aktualisierungsstand 01.12.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.44% 48.2 31.7
1 Woche -11.87% 45.8 40.5
1 Monat -8.71% 47.3 40.5
3 Monate -1.46% 47.3 38.4
6 Monate -6.89% 47.3 38.4
1 Jahr 27.64% 48.2 30.9
3 Jahre 11.19% 48.2 17.3
17.45
26.51
1.13
19.44
13.6
SMI
-11.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.45,"chartHeight":25.086282465895,"year":2019,"ID_NOTATION":"276910"},"2020":{"performance":-11.61,"chartHeight":22.798860694218,"year":2020,"ID_NOTATION":"276910"},"2021":{"performance":19.44,"chartHeight":25.692521339475,"year":2021,"ID_NOTATION":"276910"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 6.64
Dividende 2020 1.33 EUR
mehr Kennzahlen
Stammdaten
NORTHRIM BANCORP INC..
ISIN US6667621097
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS