06.12.2021 16:38:30
RELX PLC
27.83
EUR
0.37
1.35%
06.12.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.89 0.52 1.88 1673
CHI-X EUR 27.90 0.32 1.16 124
EUR 27.88 0.52 1.90 151363
Turquoise GBp 2376.00 38.00 1.63 131381
Nasdaq other OTC USD 31.75 0.50 1.60 1324
Tradegate EUR 27.97 0.11 0.39 120
Xetra EUR 27.83 0.37 1.35 38
Frankfurt EUR 27.63 -0.07 -0.25 -
Hannover EUR 27.28 -0.28 -1.02 -
Berlin EUR 27.43 -0.15 -0.54 -
München EUR 27.80 -0.05 -0.18 -
Düsseldorf EUR 27.96 0.36 1.30 -
Hamburg EUR 27.28 -0.28 -1.02 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/MEDIA(GBP)
FTSE UK 350 SUP/MEDIA
FTSE UK 350(GBP)
Kursdaten
Kurs 27.83 Eröffnung 27.83
Diff. absolut 0.37 Tages-Hoch 27.83
Diff. % 1.35 % Tages-Tief 27.83
Geld 27.85 Vol. Geld 800
Brief 28.05 Vol. Brief 18100
Volumen 38 Umsatz 1057.54
Schlusskurs vom 03.12.2021 27.46 Volatilität in % 17.15
Börse Xetra Letzter Handel 06.12.2021 / 15:59
Währung EUR Aktualisierungsstand 06.12.2021 / 16:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.65% 28.2 19.7
1 Woche -1.08% 27.7 27.5
1 Monat 1.55% 28.2 27.1
3 Monate 6.70% 28.2 24.7
6 Monate 27.72% 28.2 21.5
1 Jahr 40.99% 28.2 19.4
3 Jahre 0.00% 28.2 15.4
26.51
1.13
34.65
13.77
SMI
-11.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"276716473"},"2020":{"performance":-11.04,"chartHeight":22.235941621166,"year":2020,"ID_NOTATION":"276716473"},"2021":{"performance":34.65,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"276716473"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.200
Börsenwert 53.34 Mrd. EUR
KGV 2020 28.31
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
RELX PLC REGISTERED ..
ISIN GB00B2B0DG97
Valor 616162
Symbol REL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Großbritannien
Heimatbörse BTE