03.08.2021 12:56:31
NIKE 'B'
142.70
EUR
0.20
0.14%
03.08.2021 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 168.75 1.24 0.74 5532475
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 142.90 0.74 0.52 1121
Xetra EUR 142.80 1.22 0.86 502
Frankfurt EUR 142.70 0.20 0.14 344
Hamburg EUR 142.70 0.26 0.18 160
München EUR 142.24 -0.56 -0.39 20
Berlin EUR 142.22 -0.40 -0.28 -
Hannover EUR 142.22 1.04 0.74 -
Düsseldorf EUR 142.52 0.06 0.04 40
Kursdaten
Kurs 142.70 Eröffnung 142.66
Diff. absolut 0.20 Tages-Hoch 142.70
Diff. % 0.14 % Tages-Tief 141.94
Geld 142.42 Vol. Geld 300
Brief 142.66 Vol. Brief 300
Volumen 344 Umsatz 49086.6
Schlusskurs vom 02.08.2021 142.50 Volatilität in % 28.35
Börse Frankfurt Letzter Handel 03.08.2021 / 12:08
Währung EUR Aktualisierungsstand 03.08.2021 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.29% 142.9 105.0
1 Woche 1.83% 142.9 138.0
1 Monat 6.82% 142.9 132.3
3 Monate 29.59% 142.9 107.0
6 Monate 23.48% 142.9 105.0
1 Jahr 74.44% 142.9 82.3
3 Jahre 110.83% 142.9 56.4
41.85
26.51
27.36
1.13
23.29
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.85,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"276660"},"2020":{"performance":27.36,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"276660"},"2021":{"performance":23.29,"chartHeight":24.857038167281,"year":2021,"ID_NOTATION":"276660"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 180.23 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS