22.06.2021 04:46:56
NIKE 'B'
130.08
USD
1.67
1.30%
21.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 130.08 1.67 1.30 6288511
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 109.20 1.00 0.92 10653
Xetra EUR 109.46 1.16 1.07 4302
Frankfurt EUR 109.84 2.84 2.65 383
Hamburg EUR 108.66 0.76 0.70 155
München EUR 109.42 1.38 1.28 33
Düsseldorf EUR 109.26 1.00 0.92 18
Berlin EUR 108.48 0.22 0.20 1
Hannover EUR 108.02 -0.24 -0.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 130.09 Vol. Geld 1000
Brief 130.30 Vol. Brief 2100
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 128.41 Volatilität in % 26.32
Börse NYSE Letzter Handel 21.06.2021 / 22:10
Währung USD Aktualisierungsstand 22.06.2021 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.05% 147.1 125.4
1 Woche -0.97% 131.8 126.7
1 Monat -1.94% 138.3 126.7
3 Monate -5.39% 140.6 125.4
6 Monate -9.68% 147.1 125.4
1 Jahr 35.81% 147.9 93.6
3 Jahre 75.93% 147.9 60.0
39.45
26.51
39.57
1.13
12.07
SMI
SMI
-8.05
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":39.57,"chartHeight":25.113286206196,"year":2020,"ID_NOTATION":"276651"},"2021":{"performance":-8.05,"chartHeight":19.219205739161,"year":2021,"ID_NOTATION":"276651"}}
{"2019":{"performance":26.51,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0067803548338,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.07,"chartHeight":21.325978585779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.113508307824,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.75,"chartHeight":22.710122417436,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.848686293647,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.394765444934,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.694471918177,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.539788686743,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.421961790874,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.155260515926,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.113286206196,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.133722503143,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.74,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 138.05 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.96 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS