19.09.2021 14:03:07
NIKE 'B'
156.42
USD
-1.18
-0.75%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.42 -1.18 -0.75 7947833
SIX Swiss Exchange USD 93.80 0.50 0.54 -
Tradegate EUR 133.32 -0.54 -0.40 2974
Xetra EUR 133.18 -1.08 -0.80 2979
Frankfurt EUR 133.50 -0.76 -0.57 891
Hamburg EUR 135.54 2.14 1.60 74
München EUR 134.00 0.02 0.01 50
Düsseldorf EUR 133.36 -0.72 -0.54 67
Berlin EUR 133.68 -0.68 -0.51 -
Hannover EUR 133.68 0.28 0.21 -
Kursdaten
Kurs 156.42 Eröffnung 157.96
Diff. absolut -1.18 Tages-Hoch 161.00
Diff. % -0.75 % Tages-Tief 156.0650
Geld 156.01 Vol. Geld 500
Brief 156.39 Vol. Brief 100
Volumen 7947833 Umsatz 1251467853.578
Schlusskurs vom 16.09.2021 157.60 Volatilität in % 27.60
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.57% 174.4 125.4
1 Woche -4.38% 162.9 155.7
1 Monat -8.34% 171.8 155.7
3 Monate 21.33% 174.4 126.7
6 Monate 8.01% 174.4 125.4
1 Jahr 34.43% 174.4 111.7
3 Jahre 87.87% 174.4 60.0
39.45
26.51
39.57
1.13
10.57
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"276651"},"2020":{"performance":39.57,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"276651"},"2021":{"performance":10.57,"chartHeight":20.944288871429,"year":2021,"ID_NOTATION":"276651"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 75.400
Börsenwert 169.93 Mrd. EUR
KGV 2020 88.68
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
NIKE INC. REGISTERED..
ISIN US6541061031
Valor 957150
Symbol NKE
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS