18.01.2022 11:57:23
XP INC. DL-,00001
25.41
EUR
0.00
0.00%
18.01.2022 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 28.74 -0.57 -1.94 2941865
Tradegate EUR 25.19 0.02 0.08 -
Frankfurt EUR 24.92 -0.02 -0.08 -
München EUR 25.41 0.00 0.00 -
Berlin EUR 25.07 -0.12 -0.48 -
Düsseldorf EUR 24.80 -0.11 -0.44 -
Kursdaten
Kurs 25.41 Eröffnung 25.41
Diff. absolut 0.00 Tages-Hoch 25.41
Diff. % 0.00 % Tages-Tief 25.41
Geld 24.83 Vol. Geld 100
Brief 25.30 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 17.01.2022 25.41 Volatilität in % 47.69
Börse München Letzter Handel 18.01.2022 / 08:00
Währung EUR Aktualisierungsstand 18.01.2022 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.25% 26.5 23.8
1 Woche 4.78% 26.5 24.2
1 Monat -1.89% 26.6 23.8
3 Monate -14.67% 32.0 23.8
6 Monate -26.69% 43.0 23.8
1 Jahr -23.46% 43.0 23.8
3 Jahre 0.00% 43.3 15.8
1.13
18.92
2.25
SMI
-6.07
SMI
-23.77
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-6.07,"chartHeight":17.567513536173,"year":2020,"ID_NOTATION":"276567182"},"2021":{"performance":-23.77,"chartHeight":24.594246487631,"year":2021,"ID_NOTATION":"276567182"},"2022":{"performance":2.25,"chartHeight":12.45894668624,"year":2022,"ID_NOTATION":"276567182"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.51 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
XP INC. REGISTERED S..
ISIN KYG982391099
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Brasilien
Heimatbörse NMS