23.09.2020 00:44:33
NEWMONT
53.29
EUR
-0.21
-0.39%
22.09.2020 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.45 -0.22 -0.35 6165721
Toronto Stock Exchange CAD 84.30 -0.52 -0.61 65562
Tradegate EUR 54.18 0.05 0.09 6265
Xetra EUR 53.90 0.12 0.22 2165
Frankfurt EUR 53.29 -0.21 -0.39 434
Hamburg EUR 53.95 -0.33 -0.61 -
Berlin EUR 53.90 -0.01 -0.02 10
München EUR 54.65 -0.54 -0.98 -
Düsseldorf EUR 53.89 0.24 0.45 -
Hannover EUR 53.95 -0.69 -1.26 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 53.29 Eröffnung 53.74
Diff. absolut -0.21 Tages-Hoch 54.31
Diff. % -0.39 % Tages-Tief 53.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 434 Umsatz 23469.44
Schlusskurs vom 21.09.2020 53.50 Volatilität in % 44.06
Börse Frankfurt Letzter Handel 22.09.2020 / 18:02
Währung EUR Aktualisierungsstand 23.09.2020 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.32% 64.8 29.6
1 Woche -5.51% 57.8 53.5
1 Monat -3.66% 58.0 53.5
3 Monate 6.57% 60.6 50.8
6 Monate 37.23% 64.8 37.5
1 Jahr 50.03% 64.8 29.6
3 Jahre 71.56% 64.8 25.4
SMI
26.77
26.51
39.32
SMI
-2.25
-10.68
SMI
-2.46
2018
2019
2020
{"2018":{"performance":-2.25,"chartHeight":11.028301334051,"year":2018,"ID_NOTATION":"276528"},"2019":{"performance":26.77,"chartHeight":22,"year":2019,"ID_NOTATION":"276528"},"2020":{"performance":39.32,"chartHeight":22,"year":2020,"ID_NOTATION":"276528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.89 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS