27.02.2020 11:08:34
NEWMONT
49.40
USD
0.26
0.53%
26.02.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.40 0.26 0.53 8875701
Toronto Stock Exchange CAD 65.79 0.40 0.61 257235
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Tradegate EUR 45.44 0.05 0.11 7436
Xetra EUR 45.60 1.10 2.47 33
Frankfurt EUR 45.51 0.47 1.03 2025
Hamburg EUR 45.51 0.49 1.09 -
Düsseldorf EUR 45.25 -0.23 -0.52 -
Berlin EUR 45.62 0.05 0.11 -
München EUR 45.48 -0.34 -0.74 -
Hannover EUR 45.51 0.20 0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.21 Vol. Geld 200
Brief 49.90 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.02.2020 49.14 Volatilität in % 22.68
Börse NYSE Letzter Handel 26.02.2020 / 22:01
Währung USD Aktualisierungsstand 27.02.2020 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.69% 51.3 41.5
1 Woche 7.00% 51.3 46.4
1 Monat 11.54% 51.3 43.5
3 Monate 29.52% 51.3 37.8
6 Monate 25.22% 51.3 36.1
1 Jahr 41.34% 51.3 29.8
3 Jahre 36.92% 51.3 29.1
SMI
26.12
26.51
13.69
SMI
-8.38
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-8.38,"chartHeight":17.019666215463,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":13.69,"chartHeight":19.256055674233,"year":2020,"ID_NOTATION":"276522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 36.58 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS