14.08.2020 12:18:27
NEWMONT
64.11
USD
1.12
1.78%
13.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 64.11 1.12 1.78 5629406
Toronto Stock Exchange CAD 84.81 1.28 1.53 108592
Tradegate EUR 54.51 0.22 0.41 1394
Xetra EUR 54.57 0.11 0.20 50
Frankfurt EUR 54.59 0.54 1.00 171
Berlin EUR 54.34 -0.31 -0.57 -
Hamburg EUR 54.06 0.06 0.11 -
Hannover EUR 54.07 -0.16 -0.29 -
Düsseldorf EUR 54.18 -0.16 -0.29 -
München EUR 54.14 0.05 0.09 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 63.81 Vol. Geld 600
Brief 64.20 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 62.99 Volatilität in % 43.46
Börse NYSE Letzter Handel 13.08.2020 / 22:10
Währung USD Aktualisierungsstand 14.08.2020 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.55% 72.2 33.0
1 Woche -8.56% 70.4 62.6
1 Monat 7.68% 72.2 59.0
3 Monate 0.34% 72.2 52.3
6 Monate 45.67% 72.2 33.0
1 Jahr 70.23% 72.2 33.0
3 Jahre 75.50% 72.2 29.1
SMI
26.12
26.51
47.55
SMI
-8.38
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-8.38,"chartHeight":17.019666215463,"year":2018,"ID_NOTATION":"276522"},"2019":{"performance":26.12,"chartHeight":22,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":47.55,"chartHeight":22,"year":2020,"ID_NOTATION":"276522"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.49 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS