23.06.2021 19:01:17
NEWMONT
63.53
USD
0.61
0.97%
23.06.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.53 0.61 0.97 2361247
Toronto Stock Exchange CAD 78.06 0.56 0.72 101800
Tradegate EUR 53.30 0.60 1.14 12408
Xetra EUR 53.12 0.02 0.04 3738
Frankfurt EUR 53.08 0.60 1.14 946
München EUR 53.46 -0.08 -0.15 50
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Hamburg EUR 53.30 -0.50 -0.93 -
Düsseldorf EUR 53.08 0.18 0.34 100
Hannover EUR 53.00 -0.80 -1.49 -
Berlin EUR 53.18 0.22 0.42 -
Kursdaten
Kurs 63.53 Eröffnung 63.45
Diff. absolut 0.61 Tages-Hoch 63.88
Diff. % 0.97 % Tages-Tief 63.15
Geld 63.53 Vol. Geld 1000
Brief 63.54 Vol. Brief 200
Volumen 2361247 Umsatz 149916309.98806
Schlusskurs vom 22.06.2021 62.92 Volatilität in % 32.83
Börse NYSE Letzter Handel 23.06.2021 / 18:46
Währung USD Aktualisierungsstand 23.06.2021 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.06% 75.3 54.2
1 Woche -8.92% 69.7 62.3
1 Monat -14.43% 74.5 62.3
3 Monate 3.33% 75.3 59.3
6 Monate 5.91% 75.3 54.2
1 Jahr 8.07% 75.3 54.2
3 Jahre 67.97% 75.3 29.1
26.12
26.51
37.52
1.13
5.06
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.12,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"276522"},"2020":{"performance":37.52,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"276522"},"2021":{"performance":5.06,"chartHeight":16.735718864826,"year":2021,"ID_NOTATION":"276522"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.800
Börsenwert 42.81 Mrd. EUR
KGV 2020 17.06
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS