03.04.2020 00:57:00
NETEASE ADR
331.12
USD
7.74
2.39%
02.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 331.12 7.74 2.39 512767
Tradegate EUR 304.90 9.35 3.16 276
Frankfurt EUR 304.00 24.00 8.57 113
München EUR 298.00 14.00 4.93 -
Berlin EUR 300.00 20.00 7.14 13
Düsseldorf EUR 299.30 15.95 5.63 -
Kursdaten
Kurs 331.12 Eröffnung 320.00
Diff. absolut 7.74 Tages-Hoch 331.59
Diff. % 2.39 % Tages-Tief 320.00
Geld 327.43 Vol. Geld 100
Brief 333.00 Vol. Brief 100
Volumen 512767 Umsatz 167600437.185
Schlusskurs vom 01.04.2020 323.38 Volatilität in % 43.42
Börse Nasdaq Letzter Handel 02.04.2020 / 22:00
Währung USD Aktualisierungsstand 03.04.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.98% 361.0 265.9
1 Woche 4.15% 333.1 300.0
1 Monat 6.79% 348.5 265.9
3 Monate 0.74% 361.0 265.9
6 Monate 27.28% 361.0 252.9
1 Jahr 28.20% 361.0 209.0
3 Jahre 16.59% 377.6 184.6
SMI
32.85
26.51
7.98
SMI
-32.36
-10.68
SMI
-12.68
2018
2019
2020
{"2018":{"performance":-32.36,"chartHeight":22,"year":2018,"ID_NOTATION":"276195"},"2019":{"performance":32.85,"chartHeight":22,"year":2019,"ID_NOTATION":"276195"},"2020":{"performance":7.98,"chartHeight":16.796812207779,"year":2020,"ID_NOTATION":"276195"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.24 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NETEASE INC. REG.SHS..
ISIN US64110W1027
Valor 1100118
Symbol NTES
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land China
Heimatbörse NMS