08.12.2021 19:14:32
NBT BANCORP INC. DL-,01
36.78
USD
-0.38
-1.02%
08.12.2021 18:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 36.78 -0.38 -1.02 31401
Kursdaten
Kurs 36.78 Eröffnung 37.30
Diff. absolut -0.38 Tages-Hoch 37.42
Diff. % -1.02 % Tages-Tief 36.7350
Geld 36.73 Vol. Geld 200
Brief 36.82 Vol. Brief 100
Volumen 31401 Umsatz 1163911.6945
Schlusskurs vom 07.12.2021 37.16 Volatilität in % 28.47
Börse Nasdaq Letzter Handel 08.12.2021 / 18:57
Währung USD Aktualisierungsstand 08.12.2021 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.76% 42.8 31.0
1 Woche 2.91% 38.5 36.1
1 Monat -3.00% 39.0 35.6
3 Monate 5.66% 39.0 33.0
6 Monate -4.15% 39.3 32.7
1 Jahr 16.53% 42.8 30.6
3 Jahre 1.78% 42.8 26.1
18.53
26.51
1.13
15.76
17.69
SMI
-21.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.53,"chartHeight":22.981937291106,"year":2019,"ID_NOTATION":"275455"},"2020":{"performance":-21.13,"chartHeight":23.648244751159,"year":2020,"ID_NOTATION":"275455"},"2021":{"performance":15.76,"chartHeight":22.160280659112,"year":2021,"ID_NOTATION":"275455"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":22.746519417462,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.812
Börsenwert 1.45 Mrd. EUR
KGV 2020 13.54
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
NBT BANCORP INC. REG..
ISIN US6287781024
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS