06.05.2021 03:05:19
MORGAN STANLEY
68.61
EUR
0.33
0.48%
05.05.2021 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.51 1.87 2.26 6048272
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 70.42 1.66 2.41 2605
Xetra EUR 69.72 2.08 3.08 412
Frankfurt EUR 68.61 0.33 0.48 -
Hamburg EUR 68.66 0.38 0.56 -
Düsseldorf EUR 69.73 1.29 1.88 -
München EUR 68.73 0.40 0.59 -
Berlin EUR 70.05 1.45 2.11 -
Hannover EUR 68.66 0.38 0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 68.28 Volatilität in % 35.69
Börse Frankfurt Letzter Handel 05.05.2021 / 08:20
Währung EUR Aktualisierungsstand 06.05.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.45% 71.5 55.6
1 Woche 0.97% 69.0 68.0
1 Monat 4.02% 69.0 64.1
3 Monate 13.31% 71.5 60.6
6 Monate 54.21% 71.5 43.5
1 Jahr 94.64% 71.5 33.0
3 Jahre 61.13% 71.5 26.6
32.85
26.51
20.56
1.13
24.45
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.85,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"274649"},"2020":{"performance":20.56,"chartHeight":25.683195245883,"year":2020,"ID_NOTATION":"274649"},"2021":{"performance":24.45,"chartHeight":26.643838792372,"year":2021,"ID_NOTATION":"274649"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 129.05 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS