25.09.2021 13:31:58
MORGAN STANLEY
102.91
USD
-0.64
-0.62%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.91 -0.64 -0.62 5529301
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 87.85 -0.33 -0.37 750
Xetra EUR 88.00 -0.02 -0.02 3380
Frankfurt EUR 87.81 0.44 0.50 -
Hamburg EUR 87.82 1.58 1.83 -
München EUR 88.16 1.84 2.13 -
Berlin EUR 87.96 -0.32 -0.36 -
Hannover EUR 87.82 1.58 1.83 -
Düsseldorf EUR 87.73 -0.30 -0.34 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES US INVESTMENT SERV. INDEX (PRICE) (USD)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
DOWJONES US FINANCIAL SERVICES INDEX (PRICE)
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 102.91 Eröffnung 103.39
Diff. absolut -0.64 Tages-Hoch 104.1334
Diff. % -0.62 % Tages-Tief 102.81
Geld 101.00 Vol. Geld 1000
Brief 103.50 Vol. Brief 100
Volumen 5529301 Umsatz 570361030.8154
Schlusskurs vom 23.09.2021 103.55 Volatilität in % 28.55
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.17% 105.8 66.8
1 Woche 1.14% 104.1 96.9
1 Monat -0.17% 105.8 96.9
3 Monate 18.18% 105.8 86.4
6 Monate 29.72% 105.8 76.0
1 Jahr 120.79% 105.8 45.9
3 Jahre 111.92% 105.8 27.2
Benchmark:
31.01
26.51
33.85
1.13
50.17
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"274646"},"2020":{"performance":33.85,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"274646"},"2021":{"performance":50.17,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"274646"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 161.65 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.77 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS