27.05.2020 16:28:23
KLA-TENCOR
159.92
EUR
1.24
0.78%
26.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.85 -1.79 -1.01 217926
Tradegate EUR 160.16 -0.64 -0.40 5
Frankfurt EUR 162.04 2.34 1.47 -
Xetra EUR 159.92 1.24 0.78 -
Hamburg EUR 161.90 2.26 1.42 -
Düsseldorf EUR 160.50 -2.72 -1.67 -
München EUR 162.04 2.40 1.50 -
Berlin EUR 162.08 2.24 1.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.34 Vol. Geld 32
Brief 160.46 Vol. Brief 91
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 158.68 Volatilität in % 58.68
Börse Xetra Letzter Handel 26.05.2020 / 17:35
Währung EUR Aktualisierungsstand 27.05.2020 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.36% 165.3 116.2
1 Woche -0.20% 164.8 158.2
1 Monat 8.26% 164.8 136.0
3 Monate 16.42% 164.8 116.2
6 Monate 3.79% 165.3 116.2
1 Jahr 0.00% 165.3 116.2
3 Jahre 0.00% 165.3 116.2
0.59
26.51
0.36
SMI
SMI
SMI
-7.4
-10.68
2019
2020
2018
{"2019":{"performance":0.59,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"274551630"},"2020":{"performance":0.36,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"274551630"},"2018":{"ID_NOTATION":"274551630"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.020
Börsenwert 24.59 Mrd. EUR
KGV 2019 23.66
Dividende 2019 3.03 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS