06.04.2020 20:46:41
CANAAN INC SP.ADR CL.A
3.5505
USD
0.6705
23.28%
06.04.2020 20:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.55 0.67 23.28 291730
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 3.5505 Eröffnung 3.07
Diff. absolut 0.6705 Tages-Hoch 3.57
Diff. % 23.28 % Tages-Tief 3.0555
Geld 3.55 Vol. Geld 100
Brief 3.56 Vol. Brief 200
Volumen 291730 Umsatz 975878.317048
Schlusskurs vom 03.04.2020 2.88 Volatilität in % -
Börse Nasdaq Letzter Handel 06.04.2020 / 20:31
Währung USD Aktualisierungsstand 06.04.2020 / 20:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.79% 8.7 2.5
1 Woche -5.57% 3.1 2.9
1 Monat -41.22% 5.0 2.5
3 Monate -52.55% 8.7 2.5
6 Monate 0.00% 13.0 2.5
1 Jahr 0.00% 13.0 2.5
3 Jahre 0.00% 13.0 2.5
26.51
SMI
SMI
-51.59
SMI
-52.79
-10.88
-10.68
2019
2020
2018
{"2019":{"performance":-51.59,"chartHeight":22,"year":2019,"ID_NOTATION":"274034712"},"2020":{"performance":-52.79,"chartHeight":22,"year":2020,"ID_NOTATION":"274034712"},"2018":{"ID_NOTATION":"274034712"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CANAAN INC. REG.SHAR..
ISIN US1347481020
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS