02.12.2020 23:28:45
MICRON TECHNOLOGY
69.11
USD
2.03
3.03%
02.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.11 2.03 3.03 23233197
SIX Swiss Exchange USD 50.00 0.03 0.06 -
Xetra EUR 57.15 0.31 0.55 59480
Tradegate EUR 57.11 1.54 2.77 8654
Frankfurt EUR 56.70 0.39 0.69 1598
Hamburg EUR 55.21 0.95 1.75 -
Berlin EUR 55.20 1.15 2.13 -
Hannover EUR 55.21 0.72 1.32 -
Düsseldorf EUR 56.50 0.40 0.71 -
München EUR 55.21 -0.89 -1.59 -
Kursdaten
Kurs 69.11 Eröffnung 67.61
Diff. absolut 2.03 Tages-Hoch 69.39
Diff. % 3.03 % Tages-Tief 66.76
Geld 69.10 Vol. Geld 300
Brief 69.11 Vol. Brief 800
Volumen 23233197 Umsatz 1593486133.7173
Schlusskurs vom 01.12.2020 67.08 Volatilität in % 58.91
Börse Nasdaq Letzter Handel 02.12.2020 / 22:00
Währung USD Aktualisierungsstand 02.12.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.51% 69.4 31.1
1 Woche 8.95% 69.4 63.5
1 Monat 39.03% 69.4 50.0
3 Monate 44.49% 69.4 44.5
6 Monate 47.61% 69.4 42.2
1 Jahr 48.98% 69.4 31.1
3 Jahre 64.59% 69.4 28.4
SMI
73.48
26.51
28.51
SMI
-23.58
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-23.58,"chartHeight":21.733552431616,"year":2018,"ID_NOTATION":"274008"},"2019":{"performance":73.48,"chartHeight":22,"year":2019,"ID_NOTATION":"274008"},"2020":{"performance":28.51,"chartHeight":22,"year":2020,"ID_NOTATION":"274008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.000
Börsenwert 59.58 Mrd. EUR
KGV 2019 9.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MICRON TECHNOLOGY IN..
ISIN US5951121038
Valor 951691
Symbol MU
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS