05.12.2020 23:11:25
MICROCHIP TECHNOLOGY
144.24
USD
5.73
4.14%
04.12.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 144.24 5.73 4.14 2247170
Tradegate EUR 118.94 4.92 4.32 222
Frankfurt EUR 114.04 1.08 0.96 -
Xetra EUR 116.14 1.14 0.99 -
Berlin EUR 113.90 0.82 0.73 -
Hannover EUR 114.14 0.64 0.56 -
Düsseldorf EUR 116.62 1.62 1.41 -
Hamburg EUR 114.14 0.64 0.56 -
München EUR 114.14 0.66 0.58 -
Kursdaten
Kurs 144.24 Eröffnung 138.60
Diff. absolut 5.73 Tages-Hoch 144.49
Diff. % 4.14 % Tages-Tief 138.3250
Geld 144.00 Vol. Geld 100
Brief 146.90 Vol. Brief 100
Volumen 2247170 Umsatz 320197914.07313
Schlusskurs vom 03.12.2020 138.51 Volatilität in % 62.53
Börse Nasdaq Letzter Handel 04.12.2020 / 22:00
Währung USD Aktualisierungsstand 05.12.2020 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 37.74% 144.5 53.1
1 Woche 8.44% 144.5 131.3
1 Monat 27.29% 144.5 114.0
3 Monate 33.37% 144.5 95.5
6 Monate 34.99% 144.5 95.5
1 Jahr 49.41% 144.5 53.1
3 Jahre 67.14% 144.5 53.1
SMI
49.03
26.51
37.74
SMI
-18.81
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-18.81,"chartHeight":20.703746621546,"year":2018,"ID_NOTATION":"273993"},"2019":{"performance":49.03,"chartHeight":22,"year":2019,"ID_NOTATION":"273993"},"2020":{"performance":37.74,"chartHeight":22,"year":2020,"ID_NOTATION":"273993"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.286
Börsenwert 28.05 Mrd. EUR
KGV 2019 69.35
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS