06.08.2021 05:38:28
LINDE PLC EO 0,001
258.6250
EUR
0.00
0.00%
05.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 304.83 -0.79 -0.26 1586469
Xetra EUR 259.55 1.20 0.46 406145
BATS Europe EUR 258.62 0.00 0.00 154292
EUR 259.52 1.43 0.55 46815
SIX Swiss Exchange EUR 256.00 0.00 0.00 -
Tradegate EUR 258.15 -0.25 -0.10 9333
Frankfurt EUR 258.95 -0.05 -0.02 1378
CHI-X EUR 258.60 0.00 0.00 -
Hamburg EUR 258.90 3.20 1.25 208
Turquoise EUR 258.15 3.35 1.31 71
München EUR 258.95 3.90 1.53 100
Hannover EUR 259.70 3.75 1.47 290
Berlin EUR 258.80 -0.55 -0.21 324
Düsseldorf EUR 258.65 -0.25 -0.10 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 255.85 Vol. Geld 77
Brief 245.60 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 258.6250 Volatilität in % 23.21
Börse BATS Europe Letzter Handel 05.08.2021 / 17:30
Währung EUR Aktualisierungsstand 06.08.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.88% 260.2 202.1
1 Woche 2.89% 260.2 253.0
1 Monat 5.01% 260.2 240.2
3 Monate 7.22% 260.2 236.8
6 Monate 23.77% 260.2 202.9
1 Jahr 0.00% 260.2 183.2
3 Jahre 0.00% 260.2 183.2
7.74
1.13
21.88
13.98
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":7.74,"chartHeight":18.695443513943,"year":2020,"ID_NOTATION":"273911116"},"2021":{"performance":21.88,"chartHeight":24.009617623885,"year":2021,"ID_NOTATION":"273911116"},"2019":{"ID_NOTATION":"273911116"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 132.97 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.64 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS