08.12.2021 20:32:53
MEDALLION FINANCIAL CO.
8.72
USD
0.07
0.81%
08.12.2021 20:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.72 0.07 0.81 19861
Frankfurt EUR 7.55 0.10 1.34 -
Kursdaten
Kurs 8.72 Eröffnung 8.61
Diff. absolut 0.07 Tages-Hoch 8.74
Diff. % 0.81 % Tages-Tief 8.51
Geld 8.70 Vol. Geld 100
Brief 8.74 Vol. Brief 100
Volumen 19861 Umsatz 172456.6306
Schlusskurs vom 07.12.2021 8.65 Volatilität in % 44.99
Börse Nasdaq Letzter Handel 08.12.2021 / 20:07
Währung USD Aktualisierungsstand 08.12.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.53% 9.5 4.9
1 Woche 9.49% 8.8 7.6
1 Monat -3.78% 9.0 7.6
3 Monate 4.22% 9.1 7.6
6 Monate -2.92% 9.4 7.6
1 Jahr 55.02% 9.5 4.6
3 Jahre 54.46% 9.5 1.3
53.05
26.51
1.13
76.53
17.69
SMI
-32.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.05,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"273096"},"2020":{"performance":-32.78,"chartHeight":24.857999655998,"year":2020,"ID_NOTATION":"273096"},"2021":{"performance":76.53,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"273096"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.783879137258,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEDALLION FINANCIAL ..
ISIN US5839281061
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS