19.06.2021 23:11:52
MATTHEWS INTERNATIONAL A
35.69
USD
-1.08
-2.94%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.69 -1.08 -2.94 336774
Frankfurt EUR 29.80 -1.40 -4.49 65
Tradegate EUR 30.20 -0.80 -2.58 163
Düsseldorf EUR 30.80 -0.40 -1.28 -
München EUR 31.20 -0.40 -1.27 -
Kursdaten
Kurs 35.69 Eröffnung 36.00
Diff. absolut -1.08 Tages-Hoch 36.37
Diff. % -2.94 % Tages-Tief 35.0027
Geld 35.59 Vol. Geld 100
Brief 35.68 Vol. Brief 100
Volumen 336774 Umsatz 12056855.515
Schlusskurs vom 17.06.2021 36.77 Volatilität in % 37.58
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 23:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.39% 43.8 28.0
1 Woche -8.25% 39.0 35.0
1 Monat -12.52% 40.3 35.0
3 Monate -11.44% 43.8 35.0
6 Monate 26.83% 43.8 26.6
1 Jahr 86.37% 43.8 17.0
3 Jahre -38.73% 61.2 17.0
26.51
1.13
21.39
11.56
-4.88
SMI
-23.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.88,"chartHeight":16.959953901732,"year":2019,"ID_NOTATION":"272974"},"2020":{"performance":-23.6,"chartHeight":25.327433333189,"year":2020,"ID_NOTATION":"272974"},"2021":{"performance":21.39,"chartHeight":24.805438229982,"year":2021,"ID_NOTATION":"272974"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 0.97 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTHEWS INTERNATION..
ISIN US5771281012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS