07.12.2021 01:33:42
WALGREENS BOOTS ALLIANCE
42.8550
EUR
3.0550
7.68%
06.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 48.30 1.77 3.80 8992081
Tradegate EUR 42.80 1.63 3.96 6471
Xetra EUR 42.85 3.06 7.68 1149
Frankfurt EUR 43.22 3.05 7.59 295
Berlin EUR 41.50 1.87 4.72 -
Hamburg EUR 41.26 1.54 3.89 -
München EUR 41.59 1.92 4.84 100
Hannover EUR 41.26 1.54 3.89 -
Düsseldorf EUR 43.14 3.58 9.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 39.80 Volatilität in % 28.23
Börse Xetra Letzter Handel 06.12.2021 / 17:35
Währung EUR Aktualisierungsstand 07.12.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.79% 48.3 32.6
1 Woche -1.53% 41.4 38.6
1 Monat -6.79% 43.5 38.6
3 Monate -8.19% 44.4 38.6
6 Monate -11.36% 46.0 38.4
1 Jahr 13.20% 48.3 32.0
3 Jahre 0.00% 57.2 28.8
26.51
1.13
23.79
13.75
-3.34
SMI
-39.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.34,"chartHeight":15.094298198181,"year":2019,"ID_NOTATION":"272915626"},"2020":{"performance":-39.16,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"272915626"},"2021":{"performance":23.79,"chartHeight":25.620142169231,"year":2021,"ID_NOTATION":"272915626"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 331.000
Börsenwert 35.62 Mrd. EUR
KGV 2020 76.63
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
WALGREENS BOOTS ALLI..
ISIN US9314271084
Valor 26526295
Symbol WBA
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NMS