27.07.2021 19:27:46
MACY'S INC
14.27
EUR
-0.45
-3.06%
27.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.81 -0.64 -3.67 9182176
Tradegate EUR 14.17 -0.61 -4.13 7525
Xetra EUR 14.27 -0.45 -3.06 2680
Frankfurt EUR 14.37 0.07 0.49 360
Berlin EUR 14.41 0.73 5.37 -
München EUR 14.40 0.72 5.30 -
Düsseldorf EUR 13.99 -0.55 -3.75 -
Kursdaten
Kurs 14.27 Eröffnung 14.64
Diff. absolut -0.45 Tages-Hoch 14.72
Diff. % -3.06 % Tages-Tief 14.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2680 Umsatz 38942.235
Schlusskurs vom 26.07.2021 14.72 Volatilität in % 67.68
Börse Xetra Letzter Handel 27.07.2021 / 17:35
Währung EUR Aktualisierungsstand 27.07.2021 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.23% 17.7 9.1
1 Woche 6.47% 14.9 13.7
1 Monat -11.80% 16.5 13.7
3 Monate 6.51% 16.8 13.1
6 Monate 23.59% 17.7 11.3
1 Jahr 159.43% 17.7 4.8
3 Jahre 0.00% 17.7 4.1
0.04
26.51
1.13
57.23
12.58
SMI
-37.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.04,"chartHeight":8.355343863075,"year":2019,"ID_NOTATION":"272915624"},"2020":{"performance":-37.59,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"272915624"},"2021":{"performance":57.23,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"272915624"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 4.41 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS