03.12.2021 11:39:32
ILLUMINA
319.80
EUR
9.00
2.90%
03.12.2021 09:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 357.48 -0.18 -0.05 1090650
Tradegate EUR 315.80 -0.80 -0.25 42
Xetra EUR 319.80 9.00 2.90 3
Frankfurt EUR 316.30 1.10 0.35 -
Berlin EUR 316.00 -2.30 -0.72 -
Hannover EUR 316.20 5.80 1.87 -
Düsseldorf EUR 315.50 0.60 0.19 -
München EUR 314.60 -3.10 -0.98 -
Kursdaten
Kurs 319.80 Eröffnung 319.80
Diff. absolut 9.00 Tages-Hoch 319.80
Diff. % 2.90 % Tages-Tief 319.80
Geld 316.00 Vol. Geld 3
Brief 316.20 Vol. Brief 35
Volumen 3 Umsatz 959.4
Schlusskurs vom 02.12.2021 310.80 Volatilität in % 33.36
Börse Xetra Letzter Handel 03.12.2021 / 09:06
Währung EUR Aktualisierungsstand 03.12.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.19% 446.1 293.1
1 Woche -4.46% 338.6 310.8
1 Monat -13.81% 379.1 310.8
3 Monate -21.38% 396.8 310.8
6 Monate -7.83% 446.1 310.8
1 Jahr 11.84% 446.1 279.4
3 Jahre 0.00% 446.1 188.6
10.09
26.51
3.86
1.13
3.19
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.09,"chartHeight":21.401180287276,"year":2019,"ID_NOTATION":"272641533"},"2020":{"performance":3.86,"chartHeight":16.156598209615,"year":2020,"ID_NOTATION":"272641533"},"2021":{"performance":3.19,"chartHeight":15.11602869228,"year":2021,"ID_NOTATION":"272641533"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 49.34 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS