04.04.2020 20:01:43
NEWMONT
45.5150
EUR
-0.01
-0.02%
03.04.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.15 -1.08 -2.24 7800408
Toronto Stock Exchange CAD 66.58 -1.69 -2.48 177060
Tradegate EUR 43.65 -0.85 -1.92 25594
Xetra EUR 45.52 -0.01 -0.02 4036
Frankfurt EUR 45.40 1.09 2.47 1815
Hamburg EUR 45.81 0.63 1.39 20
München EUR 44.35 1.92 4.53 -
Berlin EUR 45.07 0.24 0.55 -
Hannover EUR 44.20 2.10 4.99 -
Düsseldorf EUR 45.60 1.26 2.84 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 45.5150 Eröffnung 44.16
Diff. absolut -0.01 Tages-Hoch 45.89
Diff. % -0.02 % Tages-Tief 44.1550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4036 Umsatz 181768.315
Schlusskurs vom 02.04.2020 45.5250 Volatilität in % 36.70
Börse Xetra Letzter Handel 03.04.2020 / 17:35
Währung EUR Aktualisierungsstand 04.04.2020 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.92% 48.4 29.2
1 Woche 6.06% 45.9 40.2
1 Monat 3.79% 47.2 29.2
3 Monate 16.62% 48.4 29.2
6 Monate 0.00% 48.4 29.2
1 Jahr 0.00% 48.4 29.2
3 Jahre 0.00% 48.4 29.2
9.34
26.51
18.92
SMI
SMI
SMI
-12.95
-10.68
2019
2020
2018
{"2019":{"performance":9.34,"chartHeight":17.513851879496,"year":2019,"ID_NOTATION":"272641528"},"2020":{"performance":18.92,"chartHeight":20.73031495447,"year":2020,"ID_NOTATION":"272641528"},"2018":{"ID_NOTATION":"272641528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 35.57 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS