18.05.2021 13:52:29
ZEAL NETWORK
37.75
EUR
0.25
0.67%
18.05.2021 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.80 0.45 1.20 7655
EUR 37.75 0.25 0.67 1395
BATS Europe EUR 44.15 0.00 0.00 1833
Tradegate EUR 37.80 0.20 0.53 130
Düsseldorf EUR 37.80 0.25 0.67 -
Frankfurt EUR 37.50 0.05 0.13 -
München EUR 37.45 1.45 4.03 -
Turquoise EUR 40.15 -2.60 -6.08 7
Hamburg EUR 37.45 1.55 4.32 -
Hannover EUR 37.45 1.55 4.32 -
Berlin EUR 37.55 1.50 4.16 -
CHI-X EUR 42.85 0.00 0.00 -
Kursdaten
Kurs 37.75 Eröffnung 37.65
Diff. absolut 0.25 Tages-Hoch 37.85
Diff. % 0.67 % Tages-Tief 37.20
Geld 37.75 Vol. Geld 25
Brief 38.20 Vol. Brief 50
Volumen 1395 Umsatz 52438.775
Schlusskurs vom 17.05.2021 37.50 Volatilität in % 29.26
Börse Letzter Handel 18.05.2021 / 13:17
Währung EUR Aktualisierungsstand 18.05.2021 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.03% 46.4 36.5
1 Woche -4.46% 39.0 36.5
1 Monat -17.49% 46.0 36.5
3 Monate -11.97% 46.4 36.5
6 Monate 120.33% 46.4 17.0
1 Jahr 120.33% 46.4 17.0
3 Jahre 0.00% 46.4 17.0
26.51
168.8
1.13
4.03
SMI
SMI
-18.03
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6080220308876,"year":2019,"ID_NOTATION":"272321827"},"2020":{"performance":168.8,"chartHeight":25.824066092663,"year":2020,"ID_NOTATION":"272321827"},"2021":{"performance":-18.03,"chartHeight":24.07598033991,"year":2021,"ID_NOTATION":"272321827"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":21.969299420719,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.323640216244,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 160
Börsenwert 0.83 Mrd. EUR
KGV 2020 124.46
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
ZEAL NETWORK SE NAME..
ISIN DE000ZEAL241
Valor 23689692
Symbol TIM
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER