06.08.2021 05:30:11
INTUIT
454.50
EUR
6.00
1.34%
05.08.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 538.01 1.95 0.36 896958
Tradegate EUR 454.60 1.80 0.40 244
Xetra EUR 454.50 6.00 1.34 29
Frankfurt EUR 455.20 7.50 1.68 55
Berlin EUR 451.55 5.70 1.28 -
München EUR 452.75 6.55 1.47 -
Hamburg EUR 452.25 6.50 1.46 -
Düsseldorf EUR 454.50 6.10 1.36 -
Hannover EUR 452.25 6.50 1.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 448.50 Volatilität in % 29.11
Börse Xetra Letzter Handel 05.08.2021 / 17:35
Währung EUR Aktualisierungsstand 06.08.2021 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.83% 456.1 287.9
1 Woche 2.25% 456.1 443.4
1 Monat 7.57% 456.1 416.6
3 Monate 36.38% 456.1 315.6
6 Monate 39.52% 456.1 308.9
1 Jahr 74.24% 456.1 254.9
3 Jahre 0.00% 456.1 180.3
5.43
26.51
31.72
1.13
46.83
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.43,"chartHeight":16.882772452112,"year":2019,"ID_NOTATION":"272011314"},"2020":{"performance":31.72,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"272011314"},"2021":{"performance":46.83,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"272011314"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 123.41 Mrd. EUR
KGV 2020 54.89
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS