22.01.2022 16:25:47
ELECTRONIC ARTS
123.02
EUR
-0.82
-0.66%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 139.01 0.13 0.09 3120019
Tradegate EUR 122.62 -0.24 -0.20 2874
Xetra EUR 123.02 -0.82 -0.66 1113
Frankfurt EUR 121.52 -1.98 -1.60 3
Hamburg EUR 121.64 -0.14 -0.12 50
München EUR 121.96 -1.04 -0.85 -
Berlin EUR 121.74 0.38 0.31 -
Düsseldorf EUR 122.92 -1.02 -0.82 -
Hannover EUR 121.42 0.48 0.40 -
Kursdaten
Kurs 123.02 Eröffnung 121.76
Diff. absolut -0.82 Tages-Hoch 123.28
Diff. % -0.66 % Tages-Tief 121.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1113 Umsatz 135865.1
Schlusskurs vom 20.01.2022 123.84 Volatilität in % 25.29
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 22.01.2022 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.20% 124.0 112.7
1 Woche 8.16% 124.0 112.7
1 Monat 5.58% 124.0 112.7
3 Monate 2.52% 128.1 106.0
6 Monate 2.79% 128.1 106.0
1 Jahr 2.43% 128.1 106.0
3 Jahre 0.00% 128.1 76.1
16.03
1.13
2.2
18.92
4.2
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":16.03,"chartHeight":22.566308911622,"year":2020,"ID_NOTATION":"272011312"},"2021":{"performance":2.2,"chartHeight":12.34326671606,"year":2021,"ID_NOTATION":"272011312"},"2022":{"performance":4.2,"chartHeight":15.67180722951,"year":2022,"ID_NOTATION":"272011312"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 34.63 Mrd. EUR
KGV 2021 45.96
Dividende 2021 0.39 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS