04.12.2021 04:49:05
ENEL
6.5150
EUR
-0.0865
-1.31%
03.12.2021 17:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.62 0.00 0.00 -
BATS Europe EUR 7.82 0.00 0.00 2488
CHI-X EUR 7.82 0.00 0.00 -
Xetra EUR 6.52 -0.08 -1.15 110619
Tradegate EUR 6.55 -0.07 -0.98 150932
Nasdaq other OTC USD 7.39 -0.09 -1.24 78131
Turquoise EUR 6.51 -0.09 -1.31 21980
Frankfurt EUR 6.50 -0.14 -2.05 10450
Berlin EUR 6.55 -0.12 -1.78 1800
Hannover EUR 6.60 -0.08 -1.14 -
Hamburg EUR 6.53 -0.10 -1.46 1003
München EUR 6.50 -0.22 -3.32 2750
Düsseldorf EUR 6.52 -0.07 -1.03 1000
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 6.5150 Eröffnung 6.6195
Diff. absolut -0.0865 Tages-Hoch 6.6195
Diff. % -1.31 % Tages-Tief 6.4980
Geld 5.60 Vol. Geld 76
Brief 6.5040 Vol. Brief 79
Volumen 21980 Umsatz 143356.188
Schlusskurs vom 02.12.2021 6.6015 Volatilität in % 22.65
Börse Turquoise Letzter Handel 03.12.2021 / 17:27
Währung EUR Aktualisierungsstand 04.12.2021 / 04:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.39% 9.0 6.5
1 Woche -8.97% 6.9 6.5
1 Monat -10.20% 7.3 6.5
3 Monate -16.27% 7.8 6.5
6 Monate -17.50% 8.2 6.5
1 Jahr -20.81% 9.0 6.5
3 Jahre 35.25% 9.0 4.7
41.54
26.51
15.77
1.13
13.77
SMI
SMI
-21.39
SMI
2019
2020
2021
{"2019":{"performance":41.54,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"27194699"},"2020":{"performance":15.77,"chartHeight":24.212770903095,"year":2020,"ID_NOTATION":"27194699"},"2021":{"performance":-21.39,"chartHeight":25.902596788724,"year":2021,"ID_NOTATION":"27194699"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.717
Börsenwert 66.97 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Italien
Heimatbörse DXE