17.01.2022 23:22:10
UNICREDIT
13.61
EUR
0.1140
0.84%
17.01.2022 15:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.63 0.16 1.19 660
BATS Europe EUR 10.92 0.00 0.00 1532
CHI-X EUR 7.69 0.00 0.00 -
Xetra EUR 13.65 0.12 0.92 37664
Turquoise EUR 13.61 0.11 0.84 9505
Tradegate EUR 13.75 0.21 1.52 17564
Frankfurt EUR 13.61 0.05 0.35 37
Nasdaq other OTC USD 15.34 -0.73 -4.54 2277
München EUR 13.60 0.10 0.74 70
Hannover EUR 13.62 0.08 0.61 1000
Hamburg EUR 13.61 0.07 0.53 100
Berlin EUR 13.75 0.21 1.54 -
Düsseldorf EUR 13.71 0.19 1.38 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 13.61 Eröffnung 13.5780
Diff. absolut 0.1140 Tages-Hoch 13.6260
Diff. % 0.84 % Tages-Tief 13.5780
Geld 13.6220 Vol. Geld 42
Brief 13.97 Vol. Brief 39
Volumen 9505 Umsatz 129372.57
Schlusskurs vom 14.01.2022 13.4960 Volatilität in % 31.68
Börse Turquoise Letzter Handel 17.01.2022 / 15:48
Währung EUR Aktualisierungsstand 17.01.2022 / 23:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.21% 14.5 13.5
1 Woche -5.28% 14.3 13.5
1 Monat 3.49% 14.5 12.9
3 Monate 15.37% 14.5 10.5
6 Monate 43.83% 14.5 9.5
1 Jahr 76.09% 14.5 7.4
3 Jahre 28.23% 14.5 6.0
1.13
81.24
18.92
0.21
SMI
-41.49
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-41.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"27194566"},"2021":{"performance":81.24,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"27194566"},"2022":{"performance":0.21,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"27194566"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 30.14 Mrd. EUR
KGV 2021 18.16
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor 35395118
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE