06.05.2021 02:23:56
MEDIOBANCA BANCA DI CREDITO FIN
9.5040
EUR
0.11
1.17%
03.05.2021 13:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.45 0.18 1.94 627051
BATS Europe EUR 9.45 0.18 1.96 101580
Turquoise EUR 9.50 0.11 1.17 223
Tradegate EUR 9.44 0.06 0.68 -
CHI-X EUR 9.36 0.00 0.00 -
Frankfurt EUR 9.42 -0.09 -0.95 -
Berlin EUR 9.44 0.13 1.35 -
Nasdaq other OTC USD 10.70 1.01 10.39 648
Düsseldorf EUR 9.40 0.10 1.05 -
München EUR 9.42 -0.07 -0.74 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.5040 Vol. Geld 223
Brief 9.34 Vol. Brief 227
Volumen - Umsatz -
Schlusskurs vom 28.04.2021 9.3940 Volatilität in % 33.98
Börse Turquoise Letzter Handel 03.05.2021 / 13:34
Währung EUR Aktualisierungsstand 06.05.2021 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.55% 9.8 7.3
1 Woche 3.90% 9.5 9.4
1 Monat 0.85% 9.5 9.1
3 Monate 28.29% 9.8 8.2
6 Monate 45.34% 9.8 6.4
1 Jahr 79.25% 9.8 4.8
3 Jahre -4.96% 11.0 4.1
35.39
26.51
1.13
25.55
3.79
SMI
-23.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.39,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"27194563"},"2020":{"performance":-23.08,"chartHeight":26.324162860806,"year":2020,"ID_NOTATION":"27194563"},"2021":{"performance":25.55,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"27194563"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.18 Mrd. EUR
KGV 2020 10.77
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
MEDIOBANCA - BCA CRE..
ISIN IT0000062957
Valor 574959
Symbol ME9
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE