07.04.2020 11:46:03
BME
33.16
EUR
-0.02
-0.06%
07.04.2020 10:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 33.20 0.02 0.06 213058
BATS Europe EUR 33.18 0.01 0.03 5006
EUR 23.00 0.00 0.00 -
CHI-X EUR 33.18 -0.01 -0.03 5896
Turquoise EUR 33.16 -0.02 -0.06 4110
Tradegate EUR 34.04 0.22 0.65 67
Nasdaq other OTC USD 35.60 1.75 5.17 842
Frankfurt EUR 33.14 0.02 0.06 -
München EUR 33.84 0.00 0.00 -
Düsseldorf EUR 33.84 0.74 2.24 -
Berlin EUR 33.84 -0.12 -0.35 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 33.16 Eröffnung 33.24
Diff. absolut -0.02 Tages-Hoch 33.24
Diff. % -0.06 % Tages-Tief 33.16
Geld 33.20 Vol. Geld 138
Brief 33.24 Vol. Brief 19
Volumen 4110 Umsatz 136372.86
Schlusskurs vom 06.04.2020 33.18 Volatilität in % 42.02
Börse Turquoise Letzter Handel 07.04.2020 / 10:43
Währung EUR Aktualisierungsstand 07.04.2020 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.98% 35.1 27.7
1 Woche -0.63% 33.3 33.1
1 Monat -2.41% 33.9 27.7
3 Monate -3.32% 35.1 27.7
6 Monate 47.20% 36.0 22.3
1 Jahr 33.47% 36.0 20.5
3 Jahre 1.78% 36.0 20.5
SMI
43.04
26.51
SMI
-9.04
-10.68
SMI
-2.98
-10.88
2018
2019
2020
{"2018":{"performance":-9.04,"chartHeight":17.365096899707,"year":2018,"ID_NOTATION":"27194121"},"2019":{"performance":43.04,"chartHeight":22,"year":2019,"ID_NOTATION":"27194121"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"27194121"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.77 Mrd. EUR
KGV 2019 23.23
Dividende 2019 1.48 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE