12.08.2020 16:26:02
INMOBILIARIA COLONIAL SOCIMI
7.41
EUR
0.01
0.14%
12.08.2020 16:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.42 0.00 0.00 229604
BATS Europe EUR 7.42 0.02 0.24 123387
CHI-X EUR 7.42 0.02 0.27 350686
Turquoise EUR 7.41 0.01 0.14 22077
EUR 11.14 0.00 0.00 14817
Nasdaq other OTC USD 8.32 0.24 2.95 125
Tradegate EUR 7.33 -0.01 -0.14 -
Berlin EUR 7.34 0.01 0.20 -
Frankfurt EUR 7.33 0.01 0.14 -
München EUR 7.34 0.02 0.33 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.41 Eröffnung 7.35
Diff. absolut 0.01 Tages-Hoch 7.43
Diff. % 0.14 % Tages-Tief 7.3125
Geld 7.3950 Vol. Geld 1175
Brief 7.43 Vol. Brief 248
Volumen 22077 Umsatz 163029.35
Schlusskurs vom 11.08.2020 7.40 Volatilität in % 45.78
Börse Turquoise Letzter Handel 12.08.2020 / 16:06
Währung EUR Aktualisierungsstand 12.08.2020 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.20% 13.2 6.2
1 Woche 0.00% 7.6 7.2
1 Monat -6.33% 8.0 6.8
3 Monate -6.33% 9.1 6.8
6 Monate -43.08% 13.2 6.2
1 Jahr -27.24% 13.2 6.2
3 Jahre -7.67% 13.2 6.2
SMI
43.47
26.51
SMI
-0.95
-10.68
SMI
-35.2
-4.37
2018
2019
2020
{"2018":{"performance":-0.95,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"27194099"},"2019":{"performance":43.47,"chartHeight":22,"year":2019,"ID_NOTATION":"27194099"},"2020":{"performance":-35.2,"chartHeight":22,"year":2020,"ID_NOTATION":"27194099"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.18 Mrd. EUR
KGV 2019 6.98
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE