07.04.2020 11:35:52
INMOBILIARIA COLONIAL SOCIMI
9.3825
EUR
0.5775
6.56%
07.04.2020 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.37 0.49 5.52 217107
BATS Europe EUR 9.44 0.65 7.33 19993
CHI-X EUR 9.40 0.60 6.82 21357
Turquoise EUR 9.38 0.58 6.56 2507
EUR 11.08 0.00 0.00 -
Nasdaq other OTC USD 7.94 -5.06 -38.90 271
Tradegate EUR 8.97 1.02 12.82 -
Frankfurt EUR 8.81 0.76 9.37 -
München EUR 8.77 0.56 6.75 -
Berlin EUR 8.81 0.76 9.37 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.3825 Eröffnung 9.4650
Diff. absolut 0.5775 Tages-Hoch 9.70
Diff. % 6.56 % Tages-Tief 9.3825
Geld 9.2650 Vol. Geld 284
Brief 9.49 Vol. Brief 277
Volumen 2507 Umsatz 23960.66
Schlusskurs vom 06.04.2020 8.8050 Volatilität in % 39.09
Börse Turquoise Letzter Handel 07.04.2020 / 11:19
Währung EUR Aktualisierungsstand 07.04.2020 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.90% 13.2 6.2
1 Woche 8.04% 8.8 7.9
1 Monat -26.44% 11.6 6.2
3 Monate -23.70% 13.2 6.2
6 Monate -21.87% 13.2 6.2
1 Jahr -5.58% 13.2 6.2
3 Jahre 26.58% 13.2 6.2
SMI
43.47
26.51
SMI
-0.95
-10.68
SMI
-22.9
-10.88
2018
2019
2020
{"2018":{"performance":-0.95,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"27194099"},"2019":{"performance":43.47,"chartHeight":22,"year":2019,"ID_NOTATION":"27194099"},"2020":{"performance":-22.9,"chartHeight":21.600221481081,"year":2020,"ID_NOTATION":"27194099"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.07 Mrd. EUR
KGV 2019 6.98
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE