18.01.2020 12:51:41
VISCOFAN
50.40
EUR
0.10
0.20%
17.01.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 50.50 0.10 0.20 267495
BATS Europe EUR 50.40 0.05 0.10 88521
CHI-X EUR 50.40 0.05 0.10 56951
Turquoise EUR 50.40 0.10 0.20 2334
Tradegate EUR 50.45 -0.05 -0.10 230
EUR 43.00 0.00 0.00 -
Frankfurt EUR 50.35 2.07 4.29 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Düsseldorf EUR 50.30 0.20 0.40 -
München EUR 50.35 0.15 0.30 -
Berlin EUR 50.15 0.00 0.00 -
Kursdaten
Kurs 50.40 Eröffnung 50.70
Diff. absolut 0.10 Tages-Hoch 51.40
Diff. % 0.20 % Tages-Tief 49.84
Geld 50.20 Vol. Geld 0
Brief 50.55 Vol. Brief 0
Volumen 2334 Umsatz 118063.9
Schlusskurs vom 16.01.2020 50.30 Volatilität in % 28.00
Börse Turquoise Letzter Handel 17.01.2020 / 17:24
Währung EUR Aktualisierungsstand 18.01.2020 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.64% 51.4 47.2
1 Woche 5.66% 51.4 47.2
1 Monat 3.87% 51.4 47.2
3 Monate 19.04% 51.4 41.4
6 Monate 7.51% 51.4 40.2
1 Jahr 7.60% 56.4 40.2
3 Jahre 5.34% 66.2 40.2
SMI
0.3
26.51
6.64
2.12
-12.28
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.28,"chartHeight":18.760797516853,"year":2018,"ID_NOTATION":"27194095"},"2019":{"performance":0.3,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"27194095"},"2020":{"performance":6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"27194095"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2019 21.24
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE