11.12.2019 17:42:06
VISCOFAN
47.90
EUR
-0.26
-0.54%
11.12.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 47.88 -0.28 -0.58 40166
BATS Europe EUR 47.88 -0.20 -0.42 13801
CHI-X EUR 47.88 -0.20 -0.42 9736
Turquoise EUR 47.90 -0.26 -0.54 670
EUR 43.00 0.00 0.00 2830
Tradegate EUR 48.02 -0.46 -0.95 -
Nasdaq other OTC USD 60.75 -6.40 -9.53 361
Frankfurt EUR 47.90 -0.52 -1.07 -
München EUR 47.72 -0.44 -0.91 -
Düsseldorf EUR 47.62 -0.46 -0.96 -
Berlin EUR 47.70 -0.04 -0.08 -
Kursdaten
Kurs 47.90 Eröffnung 47.84
Diff. absolut -0.26 Tages-Hoch 47.90
Diff. % -0.54 % Tages-Tief 47.62
Geld 47.86 Vol. Geld 163
Brief 48.00 Vol. Brief 320
Volumen 670 Umsatz 32043.9
Schlusskurs vom 10.12.2019 48.16 Volatilität in % 28.13
Börse Turquoise Letzter Handel 11.12.2019 / 17:21
Währung EUR Aktualisierungsstand 11.12.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.21% 56.4 40.2
1 Woche 1.82% 48.8 47.5
1 Monat -1.83% 49.3 46.9
3 Monate 7.26% 49.6 40.2
6 Monate 6.17% 49.6 40.2
1 Jahr -2.43% 56.4 40.2
3 Jahre 3.82% 66.2 40.2
16.12
13
SMI
0.21
23.27
SMI
-12.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.12,"chartHeight":20.208195718589,"year":2017,"ID_NOTATION":"27194095"},"2018":{"performance":-12.28,"chartHeight":18.955564278771,"year":2018,"ID_NOTATION":"27194095"},"2019":{"performance":0.21,"chartHeight":7.4094649362739,"year":2019,"ID_NOTATION":"27194095"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.609
Börsenwert 2.26 Mrd. EUR
KGV 2018 18.11
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
VISCOFAN S.A. ACCION..
ISIN ES0184262212
Valor -
Symbol VIS
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE