30.11.2021 03:03:26
PROSEGUR - CÍA DE SEGURIDAD
2.63
EUR
-2.1440
-44.91%
08.11.2021 09:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.25 -0.03 -1.49 388830
BATS Europe EUR 2.63 0.00 0.00 335120
EUR 2.26 -0.04 -1.53 40985
Tradegate EUR 2.26 -0.02 -0.88 4830
Frankfurt EUR 2.27 -0.03 -1.13 -
CHI-X EUR 2.63 0.00 0.00 -
Turquoise EUR 2.63 -2.14 -44.91 208
Nasdaq other OTC USD 5.80 -2.38 -29.10 167
Berlin EUR 2.27 -0.03 -1.39 -
München EUR 2.34 -0.01 -0.26 -
Düsseldorf EUR 2.25 -0.02 -0.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.3960 Vol. Geld 91
Brief 2.5480 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 01.02.2019 4.7740 Volatilität in % 29.37
Börse Turquoise Letzter Handel 08.11.2021 / 09:15
Währung EUR Aktualisierungsstand 30.11.2021 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.65% 2.9 2.4
1 Woche 0.00% 2.6 2.6
1 Monat -0.87% 2.6 2.6
3 Monate -10.18% 2.7 2.6
6 Monate -4.05% 2.9 2.5
1 Jahr 32.29% 2.9 2.0
3 Jahre -42.02% 5.1 1.8
26.51
1.13
6.65
14.18
-15
SMI
-34.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15,"chartHeight":23.498430741681,"year":2019,"ID_NOTATION":"27194052"},"2020":{"performance":-34.2,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"27194052"},"2021":{"performance":6.65,"chartHeight":19.071225234331,"year":2021,"ID_NOTATION":"27194052"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 22.47
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR - CÍA DE SE..
ISIN ES0175438003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Spanien
Heimatbörse MCE